OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998	110.25	+5.00%	0	0
23.11.1998	105.00	+5.00%	0	0
20.1.1999	121.54	+4.99%	0	0
19.1.1999	115.76	+4.99%	0	0
18.12.1996	116.36	+4.99%	11 898	1
17.12.1996	110.82	+4.99%	0	0
14.3.1997	105.90	+4.95%	11 198	1
19.12.1996	122.00	+4.84%	12 478	1
16.12.1997	104.00	+3.74%	10 646	1
3.10.1996	104.65	+2.59%	35 624	3
4.4.1996	107.20	+2.38%	22 826	2
15.1.1996	104.50	+1.95%	540 625	50
2.10.1997	99.00	+1.53%	33 917	3
11.10.1995	102.00	+1.49%	34 926	3
18.7.1997	98.00	+1.03%	10 908	1
8.10.1997	100.00	+1.01%	11 430	1
29.11.1996	105.50	+0.81%	32 206	3
17.11.1995	102.50	+0.49%	155 804	15
2.10.1996	102.00	+0.49%	58 028	5
26.9.1996	104.65	+0.33%	35 540	3
9.10.1997	100.25	+0.25%	11 459	1
18.1.1996	104.70	+0.19%	108 526	10
3.12.1996	105.55	+0.04%	32 245	3
2.12.1996	105.50	0.00%	0	0
20.12.1996	122.00	0.00%	12 490	1
17.1.1996	104.50	0.00%	0	0
16.1.1996	104.50	0.00%	0	0
27.9.1996	104.65	0.00%	0	0
1.10.1996	101.50	0.00%	0	0
10.7.1995	100.90	0.00%	0	0
4.7.1995	100.90	0.00%	0	0
3.7.1995	100.90	0.00%	0	0
30.6.1995	100.90	0.00%	0	0
29.6.1995	100.90	0.00%	0	0
28.6.1995	100.90	0.00%	0	0
27.6.1995	100.90	0.00%	0	0
26.6.1995	100.90	0.00%	0	0
23.6.1995	100.90	0.00%	0	0
22.6.1995	100.90	0.00%	0	0
21.6.1995	100.90	0.00%	0	0
20.6.1995	100.90	0.00%	0	0
19.6.1995	100.90	0.00%	0	0
16.6.1995	100.90	0.00%	0	0
15.6.1995	100.90	0.00%	0	0
14.6.1995	100.90	0.00%	0	0
13.6.1995	100.90	0.00%	0	0
12.6.1995	100.90	0.00%	0	0
9.6.1995	100.90	0.00%	0	0
8.6.1995	100.90	0.00%	0	0
7.6.1995	100.90	0.00%	0	0
6.6.1995	100.90	0.00%	0	0
5.6.1995	100.90	0.00%	0	0
2.6.1995	100.90	0.00%	0	0
1.6.1995	100.90	0.00%	0	0
5.5.1995	100.90	0.00%	10 908	1
25.9.1996	104.30	0.00%	0	0
24.9.1996	104.30	0.00%	0	0
23.9.1996	104.30	0.00%	0	0
20.9.1996	104.30	0.00%	0	0
19.9.1996	104.30	0.00%	0	0
18.9.1996	104.30	0.00%	0	0
17.9.1996	104.30	0.00%	0	0
16.9.1996	104.30	0.00%	0	0
13.9.1996	104.30	0.00%	0	0
12.9.1996	104.30	0.00%	0	0
11.9.1996	104.30	0.00%	0	0
10.9.1996	104.30	0.00%	0	0
9.9.1996	104.30	0.00%	0	0
6.9.1996	104.30	0.00%	0	0
5.9.1996	104.30	0.00%	0	0
4.9.1996	104.30	0.00%	0	0
3.9.1996	104.30	0.00%	0	0
2.9.1996	104.30	0.00%	0	0
30.8.1996	104.30	0.00%	0	0
29.8.1996	104.30	0.00%	0	0
28.8.1996	104.30	0.00%	0	0
27.8.1996	104.30	0.00%	0	0
26.8.1996	104.30	0.00%	0	0
23.8.1996	104.30	0.00%	0	0
22.8.1996	104.30	0.00%	0	0
21.8.1996	104.30	0.00%	0	0
20.8.1996	104.30	0.00%	0	0
19.8.1996	104.30	0.00%	0	0
16.8.1996	104.30	0.00%	0	0
15.8.1996	104.30	0.00%	0	0
14.8.1996	104.30	0.00%	0	0
13.8.1996	104.30	0.00%	0	0
12.8.1996	104.30	0.00%	0	0
9.8.1996	104.30	0.00%	0	0
8.8.1996	104.30	0.00%	0	0
7.8.1996	104.30	0.00%	0	0
6.8.1996	104.30	0.00%	0	0
5.8.1996	104.30	0.00%	0	0
2.8.1996	104.30	0.00%	0	0
1.8.1996	104.30	0.00%	0	0
31.7.1996	104.30	0.00%	0	0
30.7.1996	104.30	0.00%	0	0
29.7.1996	104.30	0.00%	0	0
26.7.1996	104.30	0.00%	0	0
25.7.1996	104.30	0.00%	0	0
24.7.1996	104.30	0.00%	0	0
23.7.1996	104.30	0.00%	0	0
22.7.1996	104.30	0.00%	0	0
19.7.1996	104.30	0.00%	0	0
18.7.1996	104.30	0.00%	0	0
17.7.1996	104.30	0.00%	0	0
16.7.1996	104.30	0.00%	0	0
15.7.1996	104.30	0.00%	0	0
12.7.1996	104.30	0.00%	0	0
28.11.1996	104.65	0.00%	0	0
27.11.1996	104.65	0.00%	0	0
26.11.1996	104.65	0.00%	0	0
25.11.1996	104.65	0.00%	0	0
22.11.1996	104.65	0.00%	0	0
21.11.1996	104.65	0.00%	0	0
20.11.1996	104.65	0.00%	0	0
19.11.1996	104.65	0.00%	0	0
18.11.1996	104.65	0.00%	0	0
15.11.1996	104.65	0.00%	0	0
14.11.1996	104.65	0.00%	0	0
13.11.1996	104.65	0.00%	0	0
12.11.1996	104.65	0.00%	0	0
11.11.1996	104.65	0.00%	0	0
8.11.1996	104.65	0.00%	0	0
7.11.1996	104.65	0.00%	0	0
6.11.1996	104.65	0.00%	0	0
5.11.1996	104.65	0.00%	0	0
4.11.1996	104.65	0.00%	0	0
1.11.1996	104.65	0.00%	0	0
31.10.1996	104.65	0.00%	0	0
30.10.1996	104.65	0.00%	0	0
29.10.1996	104.65	0.00%	0	0
25.10.1996	104.65	0.00%	0	0
24.10.1996	104.65	0.00%	0	0
23.10.1996	104.65	0.00%	0	0
22.10.1996	104.65	0.00%	0	0
21.10.1996	104.65	0.00%	0	0
18.10.1996	104.65	0.00%	0	0
17.10.1996	104.65	0.00%	0	0
16.10.1996	104.65	0.00%	0	0
15.10.1996	104.65	0.00%	0	0
14.10.1996	104.65	0.00%	0	0
11.10.1996	104.65	0.00%	0	0
10.10.1996	104.65	0.00%	0	0
9.10.1996	104.65	0.00%	0	0
8.10.1996	104.65	0.00%	0	0
7.10.1996	104.65	0.00%	0	0
4.10.1996	104.65	0.00%	0	0
10.7.1996	107.20	0.00%	0	0
9.7.1996	107.20	0.00%	0	0
8.7.1996	107.20	0.00%	0	0
4.7.1996	107.20	0.00%	0	0
3.7.1996	107.20	0.00%	0	0
2.7.1996	107.20	0.00%	0	0
1.7.1996	107.20	0.00%	0	0
28.6.1996	107.20	0.00%	0	0
27.6.1996	107.20	0.00%	0	0
26.6.1996	107.20	0.00%	0	0
25.6.1996	107.20	0.00%	0	0
24.6.1996	107.20	0.00%	0	0
21.6.1996	107.20	0.00%	0	0
20.6.1996	107.20	0.00%	0	0
19.6.1996	107.20	0.00%	0	0
18.6.1996	107.20	0.00%	0	0
17.6.1996	107.20	0.00%	0	0
14.6.1996	107.20	0.00%	0	0
13.6.1996	107.20	0.00%	0	0
12.6.1996	107.20	0.00%	0	0
11.6.1996	107.20	0.00%	0	0
10.6.1996	107.20	0.00%	0	0
7.6.1996	107.20	0.00%	0	0
6.6.1996	107.20	0.00%	0	0
5.6.1996	107.20	0.00%	0	0
4.6.1996	107.20	0.00%	0	0
3.6.1996	107.20	0.00%	0	0
31.5.1996	107.20	0.00%	0	0
30.5.1996	107.20	0.00%	0	0
29.5.1996	107.20	0.00%	0	0
28.5.1996	107.20	0.00%	0	0
27.5.1996	107.20	0.00%	0	0
24.5.1996	107.20	0.00%	0	0
23.5.1996	107.20	0.00%	0	0
22.5.1996	107.20	0.00%	0	0
21.5.1996	107.20	0.00%	0	0
20.5.1996	107.20	0.00%	0	0
17.5.1996	107.20	0.00%	0	0
16.5.1996	107.20	0.00%	0	0
15.5.1996	107.20	0.00%	0	0
14.5.1996	107.20	0.00%	0	0
13.5.1996	107.20	0.00%	0	0
10.5.1996	107.20	0.00%	0	0
9.5.1996	107.20	0.00%	0	0
7.5.1996	107.20	0.00%	0	0
6.5.1996	107.20	0.00%	0	0
3.5.1996	107.20	0.00%	0	0
2.5.1996	107.20	0.00%	0	0
30.4.1996	107.20	0.00%	0	0
29.4.1996	107.20	0.00%	0	0
26.4.1996	107.20	0.00%	0	0
25.4.1996	107.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›