OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | +4.47% | 1 900 | 44 | ||||||
| 10.11.1998 | 39.10 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 28.1.1998 | 39.70 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| 18.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
| 20.10.1997 | 53.00 | 0.00% | 1 431 | 27 | 50.30 | +4.35% | 2 264 | 45 | ||||||
| 4.6.1999 | 60.50 | +4.31% | 1 573 | 26 | ||||||||||
| 9.6.1997 | 91.21 | +4.99% | 9 212 | 101 | +4.30% | 0 | ||||||||
| 26.2.1998 | 36.10 | 0.00% | 0 | 0 | 43.00 | +4.26% | 1 283 | 30 | ||||||
| 12.1.1998 | 43.75 | 0.00% | 0 | 0 | 45.00 | +4.16% | 623 | 14 | ||||||
| 8.10.1996 | 280.00 | +0.35% | 27 440 | 98 | 281.10 | +4.11% | 18 272 | 65 | ||||||
| 31.10.1996 | 210.00 | +1.94% | 21 630 | 103 | 218.00 | +4.06% | 9 777 | 42 | ||||||
| 25.8.1998 | 38.02 | +4.99% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 21.12.1999 | 57.00 | +4.01% | 0 | 0 | ||||||||||
| 5.9.1996 | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 29.11.1995 | 371.00 | -4.87% | 40 068 | 108 | 363.00 | +4.00% | 62 597 | 161 | ||||||
| 18.9.1995 | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
| 15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
| 13.6.1995 | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
| 28.6.1995 | 352.00 | -4.86% | 0 | 0 | 345.00 | +4.00% | 7 215 | 22 | ||||||
| 26.6.1995 | 372.00 | +4.78% | 130 200 | 350 | 312.00 | +4.00% | 4 688 | 15 | ||||||
| 21.5.1996 | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
| 30.1.1996 | 331.00 | 0.00% | 577 595 | 1 745 | 340.00 | +4.00% | 58 864 | 174 | ||||||
| 1.2.1996 | 326.00 | -1.80% | 50 530 | 155 | 330.00 | +4.00% | 27 403 | 81 | ||||||
| 19.1.1996 | 355.00 | -2.47% | 107 210 | 302 | 351.00 | +4.00% | 23 185 | 66 | ||||||
| 15.3.1996 | 369.00 | +1.09% | 184 869 | 501 | 370.10 | +4.00% | 59 200 | 160 | ||||||
| 25.4.1995 | 410.00 | +250.00% | 68 880 | 168 | 396.00 | +4.00% | 21 041 | 54 | ||||||
| 31.3.1995 | 404.00 | -494.00% | 160 388 | 397 | 360.50 | +4.00% | 8 720 | 21 | ||||||
| 3.9.1997 | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
| 26.8.1998 | 39.92 | +4.99% | 0 | 0 | 45.10 | +3.82% | 2 255 | 50 | ||||||
| 10.8.1998 | 37.43 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
| 17.5.1999 | 60.20 | +3.79% | 2 465 | 41 | ||||||||||
| 9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| 13.4.1999 | 55.10 | +3.76% | 0 | 0 | ||||||||||
| 30.9.1998 | 46.30 | 0.00% | 0 | 0 | 42.60 | +3.70% | 1 417 | 32 | ||||||
| 14.1.1997 | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| 6.3.1998 | 37.90 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
| 12.3.1997 | 95.48 | -4.99% | 2 864 | 30 | 95.00 | +3.63% | 8 535 | 90 | ||||||
| 17.11.1998 | 43.65 | +4.97% | 0 | 0 | 44.00 | +3.52% | 660 | 15 | ||||||
| 17.11.1997 | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
| 14.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.10 | +3.44% | 2 165 | 45 | ||||||
| 22.12.1997 | 36.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 7.1.1998 | 41.67 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| 21.7.1999 | 52.00 | +3.37% | 780 | 15 | ||||||||||
| 17.9.1997 | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
| 29.5.1998 | 42.09 | -4.98% | 0 | 0 | 41.30 | +3.25% | 991 | 24 | ||||||
| 26.1.1998 | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
| 9.9.1998 | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
| 17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| 27.3.1997 | 64.84 | -4.99% | 4 344 | 67 | 72.00 | +3.06% | 9 555 | 129 | ||||||
| 5.3.1998 | 36.10 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 28.8.1996 | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 23.8.1996 | 348.00 | -2.52% | 50 808 | 146 | 360.00 | +3.00% | 18 026 | 53 | ||||||
| 9.8.1996 | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| 13.9.1996 | 363.00 | +4.91% | 141 207 | 389 | 315.50 | +3.00% | 15 681 | 46 | ||||||
| 8.3.1996 | 355.00 | +2.30% | 164 010 | 462 | 367.50 | +3.00% | 72 248 | 207 | ||||||
| 21.3.1996 | 386.00 | +1.84% | 309 958 | 803 | 401.20 | +3.00% | 47 289 | 116 | ||||||
| 6.3.1996 | 340.00 | 0.00% | 37 740 | 111 | 340.00 | +3.00% | 64 930 | 187 | ||||||
| 1.3.1996 | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
| 24.1.1996 | 349.00 | -0.28% | 108 888 | 312 | 333.00 | +3.00% | 37 155 | 112 | ||||||
| 21.12.1995 | 391.00 | +3.00% | 22 598 | 58 | ||||||||||
| 7.2.1996 | 330.00 | +1.53% | 137 610 | 417 | 330.00 | +3.00% | 34 583 | 108 | ||||||
| 5.6.1996 | 635.00 | +1.76% | 292 100 | 460 | 641.30 | +3.00% | 185 210 | 289 | ||||||
| 18.8.1995 | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| 1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
| 8.9.1995 | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
| 11.10.1995 | 380.00 | -2.56% | 108 300 | 285 | 395.00 | +3.00% | 9 875 | 25 | ||||||
| 14.11.1995 | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| 6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
| 28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
| 26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
| 22.5.1995 | 401.00 | +25.00% | 60 150 | 150 | 375.50 | +3.00% | 18 959 | 51 | ||||||
| 5.10.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 23.4.1997 | 74.81 | +4.99% | 12 718 | 170 | 72.10 | +2.85% | 5 912 | 82 | ||||||
| 26.11.1996 | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| 12.11.1997 | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
| 25.1.1999 | 81.90 | +5.00% | 3 194 | 39 | 88.00 | +2.68% | 3 287 | 38 | ||||||
| 2.11.1998 | 42.75 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
| 11.2.1997 | 115.50 | +5.00% | 2 310 | 20 | 110.00 | +2.62% | 4 638 | 42 | ||||||
| 25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| 28.6.1999 | 59.10 | +2.60% | 355 | 6 | ||||||||||
| 9.3.1998 | 39.79 | +4.98% | 0 | 0 | 44.00 | +2.58% | 5 015 | 115 | ||||||
| 26.5.1997 | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
| 12.2.1998 | 41.68 | 0.00% | 0 | 0 | 43.10 | +2.54% | 1 809 | 42 | ||||||
| 16.9.1998 | 42.00 | 0.00% | 0 | 0 | 42.60 | +2.53% | 1 092 | 25 | ||||||
| 5.1.1998 | 41.67 | +4.98% | 750 | 18 | 0.00 | +2.50% | 0 | 0 | ||||||
| 28.1.1997 | 144.40 | 0.00% | 0 | 0 | 161.50 | +2.50% | 10 021 | 61 | ||||||
| 12.12.1997 | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
| 13.7.1999 | 50.10 | +2.45% | 787 | 16 | ||||||||||
| 13.7.1998 | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| 5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
| 29.1.1998 | 41.68 | +4.98% | 0 | 0 | 47.00 | +2.36% | 2 896 | 63 | ||||||
| 22.1.1997 | 140.34 | +4.99% | 0 | 0 | 141.00 | +2.32% | 5 808 | 44 | ||||||
| 9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 7 590 | 69 | 111.00 | +2.27% | 9 237 | 84 | ||||||
| 3.2.1998 | 43.76 | 0.00% | 0 | 0 | 44.80 | +2.27% | 12 899 | 271 | ||||||
| 30.1.1998 | 43.76 | +4.99% | 0 | 0 | 47.00 | +2.26% | 1 880 | 40 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 7.11.1997 | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| 10.8.1999 | 57.40 | +2.13% | 0 | 0 | ||||||||||
| 26.7.1999 | 53.20 | +2.11% | 1 596 | 30 | ||||||||||
| 15.4.1998 | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
| 27.1.1997 | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| 18.6.1997 | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 16 830 | 51 | 340.00 | +2.00% | 16 040 | 46 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 1.12.1995 | 383.00 | +4.93% | 19 916 | 52 | 371.00 | +2.00% | 27 998 | 73 | ||||||
| 22.11.1995 | 390.00 | -4.41% | 154 830 | 397 | 415.00 | +2.00% | 41 280 | 100 | ||||||
| 10.10.1995 | 390.00 | +1.29% | 56 550 | 145 | 381.00 | +2.00% | 36 870 | 96 | ||||||
| 6.9.1995 | 352.00 | -3.29% | 8 800 | 25 | 327.00 | +2.00% | 28 258 | 81 | ||||||
| 21.8.1995 | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
| 14.8.1995 | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| 30.8.1995 | 350.00 | -2.77% | 41 650 | 119 | 340.00 | +2.00% | 22 176 | 64 | ||||||
| 30.5.1995 | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
| 30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
| 17.7.1996 | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
| 11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
| 30.4.1996 | 441.00 | +4.25% | 529 200 | 1 200 | 445.60 | +2.00% | 36 831 | 82 | ||||||
| 22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
| 14.2.1996 | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| 1.4.1996 | 380.00 | 0.00% | 133 000 | 350 | 381.20 | +2.00% | 47 470 | 121 | ||||||
| 23.5.1995 | 420.00 | +473.00% | 105 000 | 250 | 376.00 | +2.00% | 28 929 | 76 | ||||||
| 9.9.1999 | 51.10 | +1.99% | 1 073 | 21 | ||||||||||
| 5.12.1997 | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
| 15.9.1999 | 52.10 | +1.95% | 0 | 0 | ||||||||||
| 31.3.1998 | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
| 15.10.1998 | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
| 27.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
| 19.6.1998 | 36.16 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 10.6.1998 | 40.06 | 0.00% | 0 | 0 | 42.30 | +1.79% | 504 | 12 | ||||||
| 11.11.1998 | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| 31.3.1999 | 58.00 | +1.75% | 174 | 3 | ||||||||||
| 8.4.1997 | 75.00 | +1.61% | 8 100 | 108 | 61.00 | +1.75% | 3 126 | 48 | ||||||
| 25.2.1997 | 112.10 | +0.08% | 5 045 | 45 | 111.00 | +1.74% | 6 639 | 60 | ||||||
| 12.11.1998 | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
| 23.4.1998 | 51.00 | 0.00% | 0 | 0 | 55.00 | +1.70% | 657 | 12 | ||||||
| 31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
| 6.5.1998 | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
| 29.6.1999 | 60.10 | +1.69% | 1 082 | 18 | ||||||||||
| 16.7.1997 | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| 20.6.1997 | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| 9.4.1998 | 47.84 | -4.98% | 0 | 0 | 46.00 | +1.61% | 828 | 18 | ||||||
| 12.8.1998 | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 3.11.1998 | 40.62 | -4.98% | 0 | 0 | 46.00 | +1.50% | 2 010 | 45 | ||||||
| 19.8.1999 | 54.00 | +1.50% | 1 890 | 35 | ||||||||||
| 27.8.1999 | 55.10 | +1.47% | 0 | 0 | ||||||||||
| 3.11.1997 | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| 5.11.1997 | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
| 22.4.1998 | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| 14.4.1998 | 45.45 | 0.00% | 0 | 0 | 46.60 | +1.43% | 1 450 | 31 | ||||||
| 10.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
| 4.6.1998 | 41.87 | -4.99% | 1 465 | 35 | 42.10 | +1.42% | 3 490 | 83 | ||||||
| 18.8.1997 | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
| 1.6.1998 | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| 5.5.1998 | 47.00 | 0.00% | 376 | 8 | 52.10 | +1.30% | 6 302 | 123 | ||||||
| 12.5.1997 | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| 15.8.1997 | 84.10 | +0.47% | 585 168 | 6 958 | 79.50 | +1.27% | 4 691 | 59 | ||||||
| 2.7.1997 | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| 17.4.1998 | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.26% | 3 854 | 79 | ||||||
| 20.4.1999 | 56.00 | +1.26% | 1 008 | 18 | ||||||||||
| 19.1.1998 | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| 28.8.1998 | 41.91 | 0.00% | 0 | 0 | 41.70 | +1.16% | 500 | 12 | ||||||
| 23.2.1999 | 81.00 | +1.12% | 54 501 | 646 | ||||||||||
| 22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
| 29.4.1997 | 62.10 | -4.60% | 2 981 | 48 | 56.60 | +1.11% | 3 506 | 56 | ||||||
| 5.1.1999 | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
| 21.11.1997 | 49.11 | 0.00% | 0 | 0 | 54.00 | +1.07% | 2 530 | 47 | ||||||
| 24.9.1997 | 59.10 | +1.02% | 887 | 15 | 60.10 | +1.02% | 1 923 | 32 | ||||||
| 1.6.1999 | 50.50 | +1.00% | 742 | 14 | ||||||||||
| 2.9.1996 | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| 20.9.1996 | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| 28.3.1996 | 385.00 | -3.75% | 58 905 | 153 | 380.00 | +1.00% | 43 091 | 108 | ||||||
| 22.3.1996 | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
| 26.2.1996 | 321.00 | 0.00% | 65 163 | 203 | 321.00 | +1.00% | 54 110 | 168 | ||||||
| 13.2.1996 | 334.00 | +1.21% | 28 390 | 85 | 315.00 | +1.00% | 18 585 | 59 | ||||||
| 16.2.1996 | 321.00 | -0.31% | 60 348 | 188 | 315.00 | +1.00% | 51 256 | 160 | ||||||
| 20.12.1995 | 380.00 | +1.00% | 31 394 | 83 | ||||||||||
| 24.5.1996 | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
| 23.5.1996 | 493.00 | +4.89% | 0 | 0 | 537.90 | +1.00% | 136 244 | 254 | ||||||
| 16.4.1996 | 324.00 | -4.98% | 122 148 | 377 | 320.10 | +1.00% | 56 741 | 180 | ||||||
| 4.6.1996 | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| 14.6.1996 | 638.00 | +0.78% | 214 368 | 336 | 642.70 | +1.00% | 534 792 | 827 | ||||||
| 31.5.1995 | 504.00 | +500.00% | 201 600 | 400 | 450.00 | +1.00% | 28 133 | 68 | ||||||
| 6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
| 12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
| 14.9.1995 | 393.00 | -4.84% | 115 149 | 293 | 412.00 | +1.00% | 69 110 | 170 | ||||||
| 31.8.1995 | 340.00 | -2.85% | 91 800 | 270 | 350.00 | +1.00% | 16 450 | 47 | ||||||
| 15.8.1995 | 309.00 | -1.90% | 26 883 | 87 | 319.00 | +1.00% | 13 981 | 46 | ||||||
| 28.7.1995 | 286.00 | -4.98% | 70 070 | 245 | 280.00 | +1.00% | 14 758 | 50 | ||||||
| 8.8.1995 | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| 25.10.1995 | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
| 11.12.1995 | 382.00 | -3.77% | 36 290 | 95 | 399.00 | +1.00% | 20 748 | 52 | ||||||
| 27.10.1995 | 514.00 | +0.98% | 1 770 216 | 3 444 | 530.00 | +1.00% | 94 735 | 182 | ||||||
| 18.5.1995 | 400.00 | +126.00% | 60 000 | 150 | 399.00 | +1.00% | 22 221 | 58 | ||||||
| 15.5.1995 | 401.00 | 0.00% | 80 200 | 200 | 400.00 | +1.00% | 21 184 | 55 | ||||||
| 2.5.1995 | 402.00 | +24.00% | 37 386 | 93 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 21.4.1995 | 400.00 | 0.00% | 69 600 | 174 | 400.00 | +1.00% | 9 408 | 24 | ||||||
| ||||||||||||||
