OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	78.80	+4.99%	0	0		+36.26%	0
29.5.1997	64.84	+4.98%	0	0		+28.79%	0
24.3.1997	63.41	-4.94%	6 341	100		+26.11%	0
29.12.1999					58.00	+23.40%	6 276	110
22.4.1996	367.00	+4.85%	0	0		+22.00%	0	0
11.3.1998	36.10	-4.52%	217	6	0.00	+21.74%	0	0
30.11.1998	43.33	+4.99%	0	0	0.00	+20.58%	0	0
13.11.1996	145.97	-4.99%	23 939	164		+19.23%	0
6.4.1998	55.50	+4.67%	13 043	235	0.00	+17.85%	0	0
18.7.1997	51.24	-4.98%	0	0		+16.66%	0
11.9.1995	376.00	+4.73%	0	0		+16.00%	0	0
2.6.1999					58.00	+14.85%	0	0
7.8.1997	75.08	+4.99%	0	0		+14.00%	0
29.3.1999					52.00	+12.79%	468	9
7.11.1995	438.00	-4.78%	167 316	382		+12.00%	0	0
11.6.1997	82.32	-4.99%	0	0		+10.28%	0
5.10.1999					70.40	+10.00%	1 664	24
17.12.1999					51.70	+10.00%	0	0
20.5.1996	427.00	+4.91%	0	0	505.00	+10.00%	66 495	132
19.4.1996	350.00	+2.94%	207 900	594	355.00	+10.00%	120 345	339
28.2.1996	345.00	+4.86%	134 895	391	372.00	+10.00%	64 247	173
16.10.1995	399.00	+5.00%	87 381	219		+10.00%	0	0
14.7.1995	287.00	+4.74%	81 221	283	291.00	+10.00%	2 619	9
4.10.1999					64.00	+9.96%	0	0
27.7.1999					58.50	+9.96%	1 037	18
6.12.1999					63.10	+9.93%	4 165	66
27.11.1998	41.27	+4.98%	0	0	51.00	+9.91%	357	7
11.2.1999	88.00	0.00%	0	0	99.00	+9.87%	112 695	1 141
16.6.1997	78.85	+4.99%	0	0		+9.85%	0
19.5.1999					66.00	+9.81%	2 310	35
24.1.1997	152.00	+3.15%	4 560	30	157.00	+9.79%	15 386	98
9.8.1999					56.20	+9.76%	843	15
3.12.1999					57.40	+9.75%	0	0
10.10.1996	268.00	-4.96%	0	0	300.00	+9.74%	31 500	105
30.3.1999					57.00	+9.61%	555	10
20.1.1997	127.30	+4.99%	5 729	45		+9.60%	0
24.7.1997	46.13	+4.98%	0	0	64.00	+9.58%	448	7
23.3.1998	34.21	+4.97%	0	0	43.00	+9.57%	9 435	201
8.12.1998	58.03	+4.99%	15 204	262	63.00	+9.56%	1 711	28
30.12.1998	61.02	+4.98%	732	12	69.00	+9.52%	7 383	107
23.12.1998	52.73	+4.99%	0	0	69.00	+9.52%	5 589	81
11.1.1999	70.74	+4.98%	0	0	81.00	+9.45%	1 648	21
8.11.1999					69.60	+9.43%	7 378	106
5.6.1998	40.06	-4.32%	641	16	46.00	+9.39%	920	20
8.10.1998	43.99	0.00%	0	0	0.00	+9.28%	0	0
12.3.1999					59.00	+9.25%	3 500	60
4.8.1998	35.10	0.00%	211	6	44.00	+9.25%	1 713	39
21.1.1999	78.00	0.00%	0	0	82.00	+9.18%	13 776	168
22.11.1996	166.25	-5.00%	14 131	85	179.00	+9.13%	6 780	38
29.1.1999	88.00	+2.33%	528	6	96.00	+9.09%	32 148	338
6.8.1997	71.51	+4.99%	6 364	89		+9.09%	0
19.1.1999	78.00	+2.63%	468	6	83.00	+9.06%	5 105	64
20.11.1996	175.02	+4.99%	59 682	341	170.00	+9.00%	10 128	60
7.8.1996	380.00	-5.00%	17 100	45	425.00	+9.00%	38 764	92
25.7.1996	400.00	0.00%	69 200	173	380.50	+9.00%	14 184	37
15.12.1995	390.00	+2.90%	81 510	209	416.00	+9.00%	55 096	133
20.10.1995	463.00	+4.98%	0	0	473.50	+9.00%	13 258	28
28.8.1995	362.00	-4.98%	126 700	350	340.00	+9.00%	76 010	223
12.7.1995	262.00	-4.72%	0	0	297.00	+9.00%	3 237	11
11.7.1995	275.00	-4.84%	0	0	270.00	+9.00%	10 540	39
‹‹ First 20    Next 60 ›