BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					214.30	0.00%	0	0
29.12.1999					214.30	+3.32%	0	0
28.12.1999					207.40	0.00%	0	0
27.12.1999					207.40	0.00%	0	0
23.12.1999					207.40	0.00%	0	0
22.12.1999					207.40	0.00%	0	0
21.12.1999					207.40	0.00%	0	0
20.12.1999					207.40	0.00%	0	0
17.12.1999					207.40	0.00%	0	0
16.12.1999					207.40	0.00%	0	0
15.12.1999					207.40	0.00%	0	0
14.12.1999					207.40	0.00%	0	0
13.12.1999					207.40	0.00%	0	0
10.12.1999					207.40	0.00%	0	0
9.12.1999					207.40	0.00%	0	0
8.12.1999					207.40	0.00%	0	0
7.12.1999					207.40	+1.02%	0	0
6.12.1999					205.30	+9.96%	0	0
3.12.1999					186.70	-9.98%	0	0
2.12.1999					207.40	0.00%	0	0
1.12.1999					207.40	0.00%	0	0
30.11.1999					207.40	-14.08%	0	0
29.11.1999					241.40	+4.95%	0	0
26.11.1999					230.00	+4.97%	0	0
25.11.1999					219.10	+4.98%	0	0
24.11.1999					208.70	+3.31%	0	0
23.11.1999					202.00	+4.88%	0	0
22.11.1999					192.60	+5.01%	0	0
19.11.1999					183.40	+4.97%	0	0
18.11.1999					174.70	+6.78%	0	0
17.11.1999					163.60	+4.93%	0	0
16.11.1999					155.90	+4.91%	0	0
15.11.1999					148.60	+5.01%	0	0
12.11.1999					141.50	+4.97%	0	0
11.11.1999					134.80	+4.98%	0	0
10.11.1999					128.40	+4.90%	0	0
9.11.1999					122.40	+4.97%	0	0
8.11.1999					116.60	+10.00%	0	0
5.11.1999					106.00	0.00%	0	0
4.11.1999					106.00	+7.07%	0	0
3.11.1999					99.00	+5.31%	0	0
2.11.1999					94.00	+9.30%	0	0
1.11.1999					86.00	0.00%	0	0
29.10.1999					86.00	+8.86%	0	0
27.10.1999					79.00	0.00%	0	0
26.10.1999					79.00	+9.72%	0	0
25.10.1999					72.00	0.00%	0	0
22.10.1999					72.00	+9.09%	0	0
21.10.1999					66.00	0.00%	0	0
20.10.1999					66.00	+10.00%	0	0
19.10.1999					60.00	+9.09%	0	0
18.10.1999					55.00	0.00%	0	0
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	+10.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›