OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	90.00	0.00%	0	0		0.00%	0	0
30.5.1996	90.00	+5.50%	8 100	90		0.00%	0	0
29.5.1996	85.30	0.00%	0	0		0.00%	0	0
28.5.1996	85.30	0.00%	0	0		0.00%	0	0
27.5.1996	85.30	-9.99%	0	0		-10.00%	0	0
24.5.1996	94.77	0.00%	0	0		-1.00%	0	0
23.5.1996	94.77	-10.00%	0	0		0.00%	0	0
22.5.1996	105.30	0.00%	0	0		0.00%	0	0
21.5.1996	105.30	0.00%	0	0		-10.00%	0	0
20.5.1996	105.30	-10.00%	0	0		-8.00%	0	0
17.5.1996	117.00	0.00%	0	0		0.00%	0	0
16.5.1996	117.00	-10.00%	0	0		0.00%	0	0
15.5.1996	130.00	0.00%	0	0		0.00%	0	0
14.5.1996	130.00	0.00%	0	0		0.00%	0	0
13.5.1996	130.00	+4.82%	1 950	15		0.00%	0	0
10.5.1996	124.02	0.00%	0	0		0.00%	0	0
9.5.1996	124.02	0.00%	0	0		-1.00%	0	0
7.5.1996	124.02	0.00%	0	0		-8.00%	0	0
6.5.1996	124.02	-9.99%	7 069	57		-5.00%	0	0
3.5.1996	137.79	0.00%	0	0		-6.00%	0	0
2.5.1996	137.79	-9.99%	0	0		-4.00%	0	0
30.4.1996	153.09	0.00%	0	0		-10.00%	0	0
29.4.1996	153.09	-10.00%	16 840	110		-10.00%	0	0
26.4.1996	170.10	0.00%	0	0		-6.00%	0	0
25.4.1996	170.10	-10.00%	0	0	203.00	0.00%	1 015	5
24.4.1996	189.00	0.00%	0	0		0.00%	0	0
23.4.1996	189.00	0.00%	0	0		-1.00%	0	0
22.4.1996	189.00	-10.00%	0	0	205.00	+1.00%	4 100	20
19.4.1996	210.00	0.00%	0	0	204.00	0.00%	58 925	290
18.4.1996	210.00	0.00%	0	0		+4.00%	0	0
17.4.1996	210.00	0.00%	0	0	200.00	-1.00%	18 780	96
16.4.1996	210.00	0.00%	0	0	198.00	-3.00%	990	5
15.4.1996	210.00	0.00%	2 940	14	205.00	+1.00%	2 050	10
12.4.1996	210.00	0.00%	0	0		+4.00%	0	0
11.4.1996	210.00	-4.54%	1 050	5	194.00	-6.00%	776	4
10.4.1996	220.00	0.00%	0	0	202.00	-3.00%	6 173	30
9.4.1996	220.00	0.00%	0	0		+15.00%	0	0
5.4.1996	220.00	0.00%	0	0		0.00%	0	0
4.4.1996	220.00	-4.76%	3 300	15	184.50	-9.00%	923	5
3.4.1996	231.00	0.00%	0	0	203.20	-10.00%	5 080	25
2.4.1996	231.00	0.00%	0	0		-2.00%	0	0
1.4.1996	231.00	-1.70%	3 465	15		0.00%	0	0
29.3.1996	235.00	0.00%	0	0		+4.00%	0	0
28.3.1996	235.00	0.00%	14 570	62	220.50	-2.00%	1 103	5
27.3.1996	235.00	0.00%	0	0	226.00	-1.00%	1 130	5
26.3.1996	235.00	0.00%	0	0		0.00%	0	0
25.3.1996	235.00	+1.73%	21 150	90		+1.00%	0	0
22.3.1996	231.00	0.00%	0	0	226.00	+3.00%	3 390	15
21.3.1996	231.00	-3.75%	4 620	20	219.00	0.00%	876	4
20.3.1996	240.00	0.00%	0	0	219.50	0.00%	220	1
19.3.1996	240.00	0.00%	0	0		0.00%	0	0
18.3.1996	240.00	+9.09%	240	1	219.50	0.00%	1 537	7
15.3.1996	220.00	0.00%	0	0		0.00%	0	0
14.3.1996	220.00	+10.00%	6 600	30	219.50	+10.00%	5 927	27
13.3.1996	200.00	0.00%	0	0		-9.00%	0	0
12.3.1996	200.00	0.00%	0	0		-1.00%	0	0
11.3.1996	200.00	0.00%	0	0	220.60	-9.00%	6 839	31
8.3.1996	200.00	0.00%	0	0	231.00	-3.00%	10 927	45
7.3.1996	200.00	+9.46%	4 000	20	250.00	0.00%	2 500	10
6.3.1996	182.70	0.00%	0	0	250.00	0.00%	3 750	15
‹‹ First 20    ‹ Previous 60 Next 60 ›