OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1999					400.00	+11.11%	18 000	45
18.8.1999					330.00	+10.00%	0	0
4.8.1999					319.00	+10.00%	0	0
30.6.1999					264.00	+10.00%	0	0
10.12.1998					649.00	+10.00%	13 970	22
25.11.1998					231.00	+10.00%	3 003	13
24.4.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
16.6.1997						+10.00%	0
29.4.1997						+10.00%	0
7.5.1996	81.76	0.00%	0	0		+10.00%	0	0
14.2.1996	295.00	0.00%	0	0	187.00	+10.00%	7 293	39
31.1.1996	203.00	0.00%	0	0		+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
14.2.1995			0	0		+10.00%	0	0
16.12.1998					948.00	+9.97%	34 128	36
25.8.1999					419.00	+9.97%	0	0
19.10.1999					480.00	+9.96%	0	0
14.12.1998					784.00	+9.95%	8 624	11
26.11.1998					0.00	+9.95%	0	0
24.11.1998					210.00	+9.94%	7 350	35
15.12.1998					862.00	+9.94%	0	0
16.4.1999					498.00	+9.93%	0	0
25.2.1999					1 207.00	+9.92%	0	0
17.12.1998					1 042.00	+9.91%	310 324	298
23.2.1999					1 098.00	+9.90%	0	0
8.6.1999					333.00	+9.90%	0	0
10.9.1999					455.00	+9.90%	0	0
15.9.1999					500.00	+9.89%	0	0
7.12.1998					489.00	+9.88%	30 807	63
4.12.1998					445.00	+9.87%	10 680	24
31.5.1999					267.00	+9.87%	0	0
9.12.1998					590.00	+9.86%	25 960	44
11.12.1998					713.00	+9.86%	95 542	134
27.11.1998					0.00	+9.84%	0	0
2.7.1999					290.00	+9.84%	0	0
9.6.1997						+9.83%	0
5.6.1997					67.00	+9.83%	2 010	30
2.12.1998					369.00	+9.82%	34 151	96
8.12.1998					537.00	+9.81%	0	0
1.12.1998					336.00	+9.80%	0	0
6.9.1999					414.00	+9.78%	0	0
23.11.1998					0.00	+9.77%	0	0
3.12.1998					405.00	+9.75%	30 705	86
5.3.1997	35.60	+4.70%	2 492	70		+9.75%	0
2.6.1999					293.00	+9.73%	0	0
9.8.1999					350.00	+9.71%	0	0
4.11.1998					0.00	+9.71%	0	0
27.4.1998					0.00	+9.69%	0	0
30.11.1998					0.00	+9.67%	0	0
25.11.1996	38.00	0.00%	0	0		+9.67%	0
19.11.1998					0.00	+9.65%	0	0
23.6.1999					240.00	+9.58%	0	0
23.4.1998					0.00	+9.57%	0	0
30.3.1998					0.00	+9.57%	0	0
2.2.1998					0.00	+9.52%	0	0
28.4.1998					0.00	+9.50%	0	0
20.11.1998					0.00	+9.43%	0	0
26.1.1998					0.00	+9.40%	0	0
16.9.1997					81.00	+9.38%	486	6
27.1.1998					0.00	+9.37%	0	0
20.3.1998					100.00	+9.31%	17 600	161
2.3.1998					0.00	+9.15%	0	0
29.1.1998					0.00	+9.09%	0	0
12.5.1997						+9.09%	0
30.4.1997						+9.09%	0
10.5.1996	81.76	0.00%	0	0		+9.00%	0	0
15.2.1996	266.00	-9.83%	0	0	204.40	+9.00%	15 739	77
16.9.1996	57.51	0.00%	0	0	60.00	+9.00%	360	6
16.1.1995			0	0	85.00	+9.00%	1 105	13
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
14.11.1995	160.00	0.00%	0	0		+9.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
10.6.1997						+8.95%	0
6.3.1997	35.60	0.00%	0	0		+8.88%	0
19.9.1997					80.00	+8.84%	1 760	22
26.8.1997					80.00	+8.81%	965	12
12.12.1996	36.00	0.00%	0	0		+8.79%	0
8.8.1997						+8.76%	0
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
22.4.1998					0.00	+8.55%	0	0
4.12.1996	36.00	0.00%	0	0	35.00	+8.02%	52 500	1 500
18.3.1996	175.00	0.00%	4 900	28		+8.00%	0	0
28.4.1997						+7.81%	0
3.11.1998					0.00	+7.77%	0	0
4.3.1997	34.00	0.00%	0	0		+7.61%	0
21.5.1997						+7.55%	0
6.5.1997						+7.42%	0
6.2.1997	33.00	0.00%	0	0		+7.41%	0
21.11.1996	38.00	0.00%	0	0		+7.40%	0
5.11.1998					145.00	+7.40%	8 700	60
14.1.1998					0.00	+7.29%	0	0
7.2.1997	33.00	0.00%	0	0		+7.04%	0
14.5.1996	75.00	0.00%	0	0	69.50	+7.00%	487	7
7.8.1996	77.32	0.00%	0	0		+7.00%	0	0
26.6.1996	66.00	0.00%	0	0	80.00	+7.00%	320	4
22.11.1996	38.00	0.00%	0	0		+6.89%	0
6.1.1999					1 151.00	+6.80%	366 577	317
24.2.1997	34.00	0.00%	0	0		+6.69%	0
2.5.1997						+6.66%	0
21.1.1998					0.00	+6.37%	0	0
17.6.1997						+6.10%	0
12.6.1997					70.00	+6.06%	210	3
15.5.1996	75.00	0.00%	0	0		+6.00%	0	0
19.2.1996	240.00	-9.77%	0	0		+6.00%	0	0
26.2.1996	216.00	0.00%	0	0	190.00	+6.00%	2 090	11
21.11.1995	160.00	0.00%	0	0		+6.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
29.1.1996	203.00	+9.65%	0	0	160.00	+6.00%	480	3
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.4.1995			0	0		+6.00%	0	0
24.3.1998					0.00	+5.99%	0	0
5.1.1999					1 077.70	+5.55%	0	0
18.5.1998					200.00	+5.26%	26 000	130
22.7.1997						+5.26%	0
3.10.1996	52.00	0.00%	780	15	60.00	+5.26%	900	15
14.10.1996	42.12	-10.00%	0	0		+5.26%	0	0
3.12.1997						+5.13%	0
3.10.1997						+5.00%	0
17.4.1996	153.82	0.00%	0	0	146.00	+5.00%	1 460	10
2.7.1996	65.34	0.00%	0	0		+5.00%	0	0
13.5.1996	75.00	-8.26%	1 650	22		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
8.6.1995	87.00	0.00%	0	0	100.00	+5.00%	2 200	22
3.2.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
7.11.1995	151.00	0.00%	0	0		+5.00%	0	0
6.10.1995	136.00	0.00%	0	0		+5.00%	0	0
16.11.1995	160.00	0.00%	0	0		+5.00%	0	0
10.11.1995	151.00	0.00%	0	0		+5.00%	0	0
15.6.1995	83.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
25.9.1995	135.98	0.00%	0	0		+5.00%	0	0
23.8.1999					381.00	+4.95%	0	0
20.8.1999					363.00	+4.91%	0	0
10.12.1996	36.00	0.00%	0	0		+4.90%	0
3.2.1998					0.00	+4.89%	0	0
19.8.1999					346.00	+4.84%	0	0
11.1.1999					1 100.00	+4.76%	0	0
10.11.1997					70.00	+4.47%	2 100	30
8.9.1997						+4.47%	0
23.1.1998					0.00	+4.46%	0	0
3.2.1997	33.00	0.00%	0	0		+4.46%	0
2.10.1997						+4.32%	0
18.4.1997						+4.21%	0
12.2.1997	34.00	+3.03%	204	6		+4.10%	0
25.3.1996	175.00	0.00%	5 600	32		+4.00%	0	0
11.8.1995	96.97	+4.99%	0	0		+4.00%	0	0
11.1.1995			0	0		+4.00%	0	0
16.9.1998					0.00	+3.84%	0	0
13.5.1997					62.30	+3.83%	2 181	35
26.2.1998					0.00	+3.78%	0	0
25.3.1998					110.00	+3.78%	1 540	14
30.11.1999					415.00	+3.75%	0	0
17.9.1998					0.00	+3.70%	0	0
11.8.1997						+3.47%	0
10.8.1999					362.00	+3.42%	0	0
3.6.1999					303.00	+3.41%	0	0
17.9.1999					485.00	+3.19%	0	0
5.2.1998					101.00	+3.06%	4 040	40
22.1.1998					0.00	+3.01%	0	0
17.5.1995			0	0	95.00	+3.00%	10 499	112
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
27.4.1995	74.65	+499.00%	0	0	92.50	+3.00%	1 295	14
10.8.1995	92.36	+4.99%	0	0		+3.00%	0	0
14.8.1995	101.81	+4.99%	0	0		+3.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
27.1.1997	30.78	0.00%	0	0		+2.93%	0
31.12.1998					1 079.70	+2.82%	0	0
23.4.1997					35.60	+2.74%	4 461	117
27.3.1997	35.63	0.00%	0	0		+2.56%	0
15.1.1999					1 075.00	+2.38%	0	0
20.5.1998					0.00	+2.32%	0	0
2.11.1998					0.00	+2.30%	0	0
31.3.1998					0.00	+2.29%	0	0
25.8.1997						+2.21%	0
10.9.1997						+2.11%	0
9.2.1998					0.00	+2.10%	0	0
26.6.1997						+2.08%	0
21.5.1996	67.50	0.00%	0	0		+2.00%	0	0
20.5.1996	67.50	0.00%	0	0		+2.00%	0	0
12.10.1995	136.00	0.00%	0	0		+2.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
15.2.1995						+2.00%	0	0
1.7.1997						+1.91%	0
18.10.1996	37.91	0.00%	0	0	54.00	+1.88%	540	10
19.5.1997						+1.84%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›