OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 24.15 | 0.00% | 0 | 0 | 31.10 | +2.98% | 0 | 0 | ||||||
29.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
27.12.1999 | 24.15 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 240 | 70 | ||||||
23.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | +9.05% | 1 174 | 39 | ||||||
22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
15.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
9.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 482 | 516 | ||||||
8.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
|