OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 24.15 | 0.00% | 0 | 0 | 31.10 | +2.98% | 0 | 0 | ||||||
| 29.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
| 28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
| 27.12.1999 | 24.15 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 240 | 70 | ||||||
| 23.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | +9.05% | 1 174 | 39 | ||||||
| 22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
| 21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
| 20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
| 17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
| 16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
| 15.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
| 14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
| 13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
| 10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
| 9.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 482 | 516 | ||||||
| 8.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
| 7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| 6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
| 3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
| 2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 1.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 9 315 | 345 | ||||||
| 30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
| 29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
| 26.11.1999 | 25.10 | -4.99% | 0 | 0 | 30.00 | 0.00% | 50 100 | 1 670 | ||||||
| 25.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 24.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 373 | 79 | ||||||
| 23.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| 22.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 408 | 80 | ||||||
| 19.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
| 18.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 167 | 72 | ||||||
| 17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
| 16.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| 15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
| 12.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 775 | 159 | ||||||
| 11.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -1.63% | 542 | 18 | ||||||
| 10.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.60 | +1.66% | 0 | 0 | ||||||
| 9.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
| 8.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 254 | 74 | ||||||
| 5.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 250 | 175 | ||||||
| 4.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
| 3.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
| 2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
| 1.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | 0.00% | 962 | 34 | ||||||
| 29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
| 27.10.1999 | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
| 26.10.1999 | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
| 25.10.1999 | 27.88 | -4.97% | 0 | 0 | 31.40 | +0.31% | 0 | 0 | ||||||
| 22.10.1999 | 29.34 | -4.98% | 0 | 0 | 31.30 | -0.63% | 3 230 | 102 | ||||||
| 21.10.1999 | 30.88 | -4.98% | 0 | 0 | 31.50 | -1.56% | 1 432 | 45 | ||||||
| 20.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| 19.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
| 18.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
| 15.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
| 14.10.1999 | 32.50 | 0.00% | 0 | 0 | 30.70 | -1.28% | 2 724 | 88 | ||||||
| 13.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 902 | 29 | ||||||
| 12.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| 11.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
| 8.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 3 172 | 102 | ||||||
| 7.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 337 | 43 | ||||||
| 6.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
