OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
16.3.1999 | 44.00 | 0.00% | 0 | 0 | 53.60 | -7.58% | 2 144 | 40 | ||||||
15.3.1999 | 44.00 | 0.00% | 0 | 0 | 58.00 | +7.60% | 9 772 | 170 | ||||||
12.3.1999 | 44.00 | 0.00% | 0 | 0 | 53.90 | -0.18% | 7 673 | 143 | ||||||
11.3.1999 | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
10.3.1999 | 44.00 | 0.00% | 0 | 0 | 49.20 | +1.44% | 1 179 | 24 | ||||||
9.3.1999 | 44.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 5 104 | 106 | ||||||
8.3.1999 | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
5.3.1999 | 44.00 | 0.00% | 0 | 0 | 46.10 | -7.80% | 7 053 | 153 | ||||||
4.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 7 919 | 165 | ||||||
3.3.1999 | 44.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 7 784 | 155 | ||||||
2.3.1999 | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
1.3.1999 | 43.93 | +4.99% | 0 | 0 | 53.30 | 0.00% | 3 145 | 59 | ||||||
26.2.1999 | 41.84 | -4.99% | 0 | 0 | 53.30 | 0.00% | 5 383 | 101 | ||||||
25.2.1999 | 44.04 | -4.98% | 0 | 0 | 53.30 | +0.37% | 13 780 | 251 | ||||||
24.2.1999 | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
23.2.1999 | 48.78 | -4.98% | 0 | 0 | 58.70 | +0.51% | 10 236 | 176 | ||||||
22.2.1999 | 51.34 | -4.99% | 0 | 0 | 58.40 | -0.51% | 1 988 | 34 | ||||||
19.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
18.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.40 | +1.91% | 20 551 | 353 | ||||||
17.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
16.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.00 | +8.36% | 6 270 | 110 | ||||||
15.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.60 | +1.54% | 2 245 | 43 | ||||||
12.2.1999 | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
11.2.1999 | 54.04 | 0.00% | 0 | 0 | 55.00 | +1.85% | 4 019 | 75 | ||||||
10.2.1999 | 54.04 | 0.00% | 0 | 0 | 54.00 | +2.27% | 4 997 | 94 | ||||||
9.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.80 | -7.36% | 0 | 0 | ||||||
8.2.1999 | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
5.2.1999 | 56.88 | -4.99% | 0 | 0 | 56.20 | +0.35% | 730 | 13 | ||||||
4.2.1999 | 59.87 | -4.99% | 0 | 0 | 56.00 | +0.17% | 1 568 | 28 | ||||||
3.2.1999 | 63.02 | -4.99% | 0 | 0 | 55.90 | +5.47% | 8 778 | 157 | ||||||
2.2.1999 | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
1.2.1999 | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
29.1.1999 | 66.50 | 0.00% | 0 | 0 | 56.50 | +4.62% | 4 223 | 77 | ||||||
28.1.1999 | 66.50 | 0.00% | 0 | 0 | 54.00 | +3.84% | 860 | 16 | ||||||
27.1.1999 | 66.50 | 0.00% | 0 | 0 | 52.00 | -7.14% | 7 000 | 130 | ||||||
26.1.1999 | 66.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 744 | 134 | ||||||
25.1.1999 | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
22.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
21.1.1999 | 70.00 | 0.00% | 0 | 0 | 61.50 | +0.16% | 9 430 | 154 | ||||||
20.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
19.1.1999 | 70.00 | -1.75% | 3 500 | 50 | 61.10 | +1.83% | 1 283 | 21 | ||||||
18.1.1999 | 71.25 | -5.00% | 0 | 0 | 60.00 | -11.76% | 14 629 | 234 | ||||||
15.1.1999 | 75.00 | -1.18% | 12 375 | 165 | 68.00 | +4.13% | 0 | 0 | ||||||
14.1.1999 | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
13.1.1999 | 75.95 | +4.99% | 2 810 | 37 | 68.50 | -2.14% | 19 587 | 284 | ||||||
12.1.1999 | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
11.1.1999 | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
8.1.1999 | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
7.1.1999 | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
6.1.1999 | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
5.1.1999 | 62.50 | +4.98% | 0 | 0 | 69.00 | +9.52% | 1 080 | 16 | ||||||
4.1.1999 | 59.53 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
31.12.1998 | 61.00 | +8.92% | 2 076 | 36 | ||||||||||
30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
29.12.1998 | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
28.12.1998 | 56.70 | 0.00% | 0 | 0 | 55.10 | -3.33% | 0 | 0 | ||||||
23.12.1998 | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
22.12.1998 | 56.70 | 0.00% | 0 | 0 | 58.00 | +9.22% | 38 144 | 660 | ||||||
21.12.1998 | 56.70 | 0.00% | 0 | 0 | 53.10 | +1.33% | 4 558 | 86 | ||||||
18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
17.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.10 | +3.99% | 9 847 | 184 | ||||||
16.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.10 | +2.24% | 2 153 | 43 | ||||||
15.12.1998 | 56.70 | 0.00% | 0 | 0 | 49.00 | -3.92% | 2 716 | 52 | ||||||
14.12.1998 | 56.70 | 0.00% | 0 | 0 | 51.00 | +9.20% | 3 358 | 66 | ||||||
11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
10.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 900 | 38 | ||||||
9.12.1998 | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
7.12.1998 | 51.43 | 0.00% | 0 | 0 | 52.50 | +0.96% | 3 203 | 61 | ||||||
4.12.1998 | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
3.12.1998 | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
2.12.1998 | 46.66 | 0.00% | 0 | 0 | 53.30 | +0.94% | 6 418 | 115 | ||||||
1.12.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.52% | 5 068 | 96 | ||||||
30.11.1998 | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
27.11.1998 | 46.66 | 0.00% | 0 | 0 | 53.20 | +6.94% | 15 966 | 284 | ||||||
26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
25.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.00 | +1.86% | 13 686 | 266 | ||||||
24.11.1998 | 46.66 | +4.99% | 0 | 0 | 50.80 | +2.01% | 4 496 | 89 | ||||||
23.11.1998 | 44.44 | 0.00% | 0 | 0 | 49.60 | +1.51% | 2 377 | 48 | ||||||
20.11.1998 | 44.44 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
19.11.1998 | 44.44 | 0.00% | 0 | 0 | 46.90 | -0.21% | 610 | 13 | ||||||
18.11.1998 | 44.44 | 0.00% | 0 | 0 | 47.00 | +3.25% | 376 | 8 | ||||||
17.11.1998 | 44.44 | +4.98% | 0 | 0 | 46.20 | +0.64% | 9 106 | 200 | ||||||
16.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
13.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
12.11.1998 | 42.33 | 0.00% | 0 | 0 | 44.20 | -6.08% | 3 134 | 71 | ||||||
11.11.1998 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 42.33 | -4.98% | 339 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 44.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
4.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | -3.64% | 3 045 | 65 | ||||||
3.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
2.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 49.35 | +5.00% | 0 | 0 | 52.00 | -0.95% | 3 989 | 77 | ||||||
27.10.1998 | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
26.10.1998 | 47.00 | -4.99% | 329 | 7 | 52.20 | -2.69% | 3 953 | 76 | ||||||
23.10.1998 | 49.47 | -4.99% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
22.10.1998 | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
21.10.1998 | 54.81 | 0.00% | 0 | 0 | 53.20 | +2.11% | 745 | 14 | ||||||
20.10.1998 | 54.81 | +5.00% | 0 | 0 | 52.10 | +1.06% | 3 543 | 68 | ||||||
19.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | +7.39% | 4 640 | 90 | ||||||
16.10.1998 | 52.20 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
14.10.1998 | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
13.10.1998 | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
12.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | -4.52% | 3 232 | 70 | ||||||
9.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | +0.14% | 4 111 | 85 | ||||||
8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
6.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.70 | -1.48% | 1 551 | 30 | ||||||
5.10.1998 | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
2.10.1998 | 54.15 | -5.00% | 0 | 0 | 52.30 | -1.72% | 3 661 | 70 | ||||||
1.10.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -1.77% | 2 395 | 45 | ||||||
30.9.1998 | 57.00 | -5.00% | 0 | 0 | 53.30 | +1.65% | 3 414 | 63 | ||||||
29.9.1998 | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
25.9.1998 | 62.55 | 0.00% | 0 | 0 | 55.50 | +4.18% | 1 554 | 28 | ||||||
24.9.1998 | 62.55 | 0.00% | 0 | 0 | 53.30 | +1.66% | 1 811 | 34 | ||||||
23.9.1998 | 62.55 | +4.98% | 0 | 0 | 52.40 | -7.58% | 3 668 | 70 | ||||||
22.9.1998 | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
18.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | +0.14% | 4 560 | 80 | ||||||
17.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | -0.14% | 6 888 | 121 | ||||||
16.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 425 | 25 | ||||||
15.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
14.9.1998 | 56.75 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
10.9.1998 | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
7.9.1998 | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
4.9.1998 | 59.88 | +4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
3.9.1998 | 57.03 | 0.00% | 0 | 0 | 58.10 | -2.60% | 1 520 | 26 | ||||||
2.9.1998 | 57.03 | 0.00% | 0 | 0 | 60.00 | -0.57% | 3 360 | 56 | ||||||
1.9.1998 | 57.03 | -4.99% | 1 084 | 19 | 60.30 | +2.28% | 11 045 | 183 | ||||||
31.8.1998 | 60.03 | -4.98% | 0 | 0 | 60.40 | -1.83% | 1 888 | 32 | ||||||
28.8.1998 | 63.18 | 0.00% | 0 | 0 | 60.10 | -5.76% | 1 983 | 33 | ||||||
27.8.1998 | 63.18 | -4.99% | 6 318 | 100 | 65.80 | +6.30% | 13 522 | 212 | ||||||
26.8.1998 | 66.50 | -5.00% | 0 | 0 | 60.00 | +0.73% | 4 200 | 70 | ||||||
25.8.1998 | 70.00 | +0.10% | 70 | 1 | 60.00 | -2.08% | 1 489 | 25 | ||||||
24.8.1998 | 69.93 | 0.00% | 0 | 0 | 60.00 | -0.50% | 4 745 | 78 | ||||||
21.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.20 | -1.06% | 4 769 | 78 | ||||||
20.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.80 | +1.14% | 3 090 | 50 | ||||||
19.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.10 | +0.19% | 1 222 | 20 | ||||||
18.8.1998 | 69.93 | -4.99% | 32 937 | 471 | 61.10 | +1.22% | 4 635 | 76 | ||||||
17.8.1998 | 73.61 | 0.00% | 0 | 0 | 60.20 | -3.64% | 2 651 | 44 | ||||||
14.8.1998 | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
13.8.1998 | 70.11 | 0.00% | 0 | 0 | 60.20 | -6.30% | 1 204 | 20 | ||||||
12.8.1998 | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
11.8.1998 | 66.78 | 0.00% | 0 | 0 | 65.00 | -3.63% | 958 | 14 | ||||||
10.8.1998 | 66.78 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 627 | 37 | ||||||
7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
5.8.1998 | 63.01 | +4.99% | 0 | 0 | 65.30 | +0.15% | 6 987 | 107 | ||||||
4.8.1998 | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
3.8.1998 | 60.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 60.01 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
29.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
28.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.00 | +3.56% | 3 322 | 54 | ||||||
27.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
24.7.1998 | 60.00 | 0.00% | 1 920 | 32 | 59.40 | +0.66% | 2 257 | 38 | ||||||
23.7.1998 | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.20 | +2.08% | 1 305 | 22 | ||||||
21.7.1998 | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
20.7.1998 | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
17.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.20 | +0.22% | 3 151 | 55 | ||||||
16.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.20 | -1.46% | 3 944 | 69 | ||||||
15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
14.7.1998 | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
13.7.1998 | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
10.7.1998 | 60.88 | 0.00% | 0 | 0 | 61.00 | +8.67% | 5 124 | 84 | ||||||
9.7.1998 | 60.88 | 0.00% | 0 | 0 | 58.00 | +5.90% | 1 684 | 30 | ||||||
8.7.1998 | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
7.7.1998 | 64.08 | -4.99% | 0 | 0 | 54.00 | -5.16% | 3 816 | 70 | ||||||
3.7.1998 | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
2.7.1998 | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
1.7.1998 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 5 850 | 90 | ||||||
30.6.1998 | 71.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
29.6.1998 | 71.00 | -0.61% | 7 100 | 100 | 64.00 | -6.11% | 4 916 | 77 | ||||||
26.6.1998 | 71.44 | 0.00% | 0 | 0 | 68.00 | +9.06% | 5 440 | 80 | ||||||
25.6.1998 | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
24.6.1998 | 75.20 | +0.26% | 5 490 | 73 | 61.10 | +5.18% | 15 111 | 221 | ||||||
23.6.1998 | 75.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 6 565 | 101 | ||||||
22.6.1998 | 75.00 | 0.00% | 0 | 0 | 72.00 | -7.51% | 2 304 | 32 | ||||||
19.6.1998 | 75.00 | 0.00% | 8 100 | 108 | 78.00 | +8.50% | 41 730 | 536 | ||||||
18.6.1998 | 75.00 | +1.83% | 3 075 | 41 | 72.00 | -4.33% | 7 175 | 100 | ||||||
17.6.1998 | 73.65 | -4.99% | 0 | 0 | 70.40 | +4.96% | 9 675 | 129 | ||||||
16.6.1998 | 77.52 | 0.00% | 0 | 0 | 70.40 | -0.77% | 16 864 | 236 | ||||||
15.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.00 | +1.60% | 3 601 | 50 | ||||||
12.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.00 | -1.13% | 9 213 | 130 | ||||||
11.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.20 | +0.29% | 1 362 | 19 | ||||||
10.6.1998 | 77.52 | 0.00% | 0 | 0 | 70.10 | +0.80% | 4 003 | 56 | ||||||
9.6.1998 | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
8.6.1998 | 80.00 | +1.11% | 16 000 | 200 | 70.50 | +2.62% | 14 614 | 191 | ||||||
5.6.1998 | 79.12 | -4.74% | 3 244 | 41 | 70.40 | -3.19% | 11 855 | 159 | ||||||
|