PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	206.00	0.00%	0	0		-63.00%	0	0
11.9.1995	796.00	+4.87%	0	0	665.00	-59.00%	4 655	7
6.9.1995	689.00	+4.87%	93 704	136	500.00	-57.00%	2 500	5
13.2.1996	206.00	0.00%	0	0		-45.00%	0	0
14.5.1996	299.00	-4.77%	0	0		-16.00%	0	0
19.9.1995	1 060.00	+4.95%	0	0	1 034.50	-15.00%	46 553	45
6.5.1996	384.00	-4.95%	9 216	24		-14.00%	0	0
20.9.1999					34.20	-10.00%	0	0
18.11.1998					0.00	-10.00%	0	0
10.9.1997						-10.00%	0
24.2.1997	58.67	-4.98%	0	0		-10.00%	0
13.2.1997	65.00	-4.76%	520	8		-10.00%	0
23.8.1996	122.40	0.00%	0	0		-10.00%	0	0
9.7.1996	164.16	0.00%	0	0		-10.00%	0	0
8.7.1996	164.16	-10.00%	0	0		-10.00%	0	0
4.7.1996	182.40	0.00%	0	0		-10.00%	0	0
3.7.1996	182.40	0.00%	0	0		-10.00%	0	0
17.6.1996	192.00	0.00%	0	0		-10.00%	0	0
14.6.1996	192.00	-4.95%	2 496	13		-10.00%	0	0
13.6.1996	202.00	-4.71%	0	0		-10.00%	0	0
3.6.1996	234.00	0.00%	0	0		-10.00%	0	0
31.5.1996	234.00	0.00%	0	0		-10.00%	0	0
13.5.1996	314.00	-4.84%	0	0		-10.00%	0	0
10.5.1996	330.00	-4.89%	0	0		-10.00%	0	0
7.3.1996	111.34	-5.00%	0	0		-10.00%	0	0
6.3.1996	117.20	-4.99%	0	0		-10.00%	0	0
5.3.1996	123.36	-4.99%	0	0		-10.00%	0	0
4.3.1996	129.85	-4.99%	0	0		-10.00%	0	0
1.3.1996	136.68	-4.99%	6 834	50		-10.00%	0	0
29.2.1996	143.87	-4.99%	0	0		-10.00%	0	0
28.2.1996	151.44	-4.99%	0	0		-10.00%	0	0
27.2.1996	159.41	-5.00%	0	0		-10.00%	0	0
9.2.1996	206.00	0.00%	0	0		-10.00%	0	0
19.1.1996	253.00	-4.88%	0	0		-10.00%	0	0
12.1.1996	324.00	-4.98%	0	0		-10.00%	0	0
11.1.1996	341.00	-4.74%	0	0		-10.00%	0	0
10.1.1996	358.00	-4.78%	0	0		-10.00%	0	0
7.12.1995	512.00	-9.85%	0	0		-10.00%	0	0
17.11.1995	959.00	0.00%	0	0		-10.00%	0	0
16.11.1995	959.00	-9.95%	0	0		-10.00%	0	0
14.11.1995	1 065.00	0.00%	0	0		-10.00%	0	0
6.11.1995	1 310.00	-9.96%	131 000	100		-10.00%	0	0
19.7.1995	152.50	0.00%	0	0		-10.00%	0	0
3.7.1995	152.00	0.00%	0	0	152.00	-10.00%	5 472	36
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
29.3.1995	44.48	+497.00%	0	0	54.00	-10.00%	2 929	54
13.8.1999					37.00	-9.97%	0	0
5.10.1999					27.10	-9.96%	0	0
21.9.1999					30.80	-9.94%	0	0
19.2.1997	65.00	0.00%	0	0		-9.87%	0
12.2.1997	68.25	+5.00%	0	0		-9.77%	0
16.2.1998					0.00	-9.75%	0	0
16.9.1997						-9.75%	0
19.9.1997						-9.67%	0
20.2.1997	65.00	0.00%	0	0		-9.58%	0
25.11.1998					0.00	-9.52%	0	0
11.2.1998					49.00	-9.25%	588	12
11.9.1997						-9.25%	0
9.2.1998					59.00	-9.23%	472	8
17.2.1997	65.00	0.00%	1 885	29		-9.18%	0
‹‹ First 20    Next 60 ›