PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	759.00	+4.97%	0	0		+193.00%	0	0
5.9.1995	657.00	+4.95%	0	0		+154.00%	0	0
23.2.1996	176.63	-4.99%	0	0		+33.00%	0	0
26.2.1996	167.80	-4.99%	0	0		+29.00%	0	0
15.9.1995	964.00	+4.89%	0	0		+29.00%	0	0
18.9.1995	1 010.00	+4.77%	0	0		+18.00%	0	0
6.10.1999					31.40	+15.86%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
8.10.1999					34.10	+10.00%	0	0
2.7.1999					42.90	+10.00%	0	0
29.6.1999					33.00	+10.00%	0	0
22.6.1999					22.00	+10.00%	0	0
1.12.1997						+10.00%	0
12.6.1996	212.00	-4.93%	0	0		+10.00%	0	0
10.6.1996	234.00	0.00%	0	0		+10.00%	0	0
7.6.1996	234.00	0.00%	0	0		+10.00%	0	0
6.6.1996	234.00	0.00%	0	0		+10.00%	0	0
19.4.1996	294.00	+5.00%	0	0		+10.00%	0	0
18.4.1996	280.00	+4.86%	0	0		+10.00%	0	0
17.4.1996	267.00	+4.70%	0	0		+10.00%	0	0
16.4.1996	255.00	+4.93%	0	0		+10.00%	0	0
15.4.1996	243.00	+4.74%	0	0		+10.00%	0	0
9.4.1996	201.00	+4.68%	0	0		+10.00%	0	0
5.4.1996	192.00	+4.99%	0	0		+10.00%	0	0
4.4.1996	182.86	+4.99%	0	0		+10.00%	0	0
3.4.1996	174.16	+4.99%	10 798	62		+10.00%	0	0
1.4.1996	157.98	+4.99%	0	0		+10.00%	0	0
19.3.1996	101.87	+4.99%	0	0		+10.00%	0	0
18.3.1996	97.02	+5.00%	0	0		+10.00%	0	0
15.3.1996	92.40	+5.00%	0	0		+10.00%	0	0
12.3.1996	95.48	-4.99%	0	0		+10.00%	0	0
3.10.1995	1 650.00	+1.85%	457 050	277		+10.00%	0	0
22.9.1995	1 220.00	+4.72%	405 040	332	1 136.00	+10.00%	112 464	99
13.9.1995	876.00	+4.91%	0	0	804.00	+10.00%	1 608	2
12.9.1995	835.00	+4.89%	181 195	217		+10.00%	0	0
7.9.1995	723.00	+4.93%	65 793	91		+10.00%	0	0
31.8.1995	569.00	+4.98%	0	0		+10.00%	0	0
9.8.1995	266.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	254.00	+4.95%	0	0		+10.00%	0	0
7.8.1995	242.00	+4.76%	0	0	267.00	+10.00%	2 403	9
4.8.1995	231.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
2.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
22.6.1995	145.00	-3.39%	19 720	136		+10.00%	0	0
21.6.1995	150.10	0.00%	0	0		+10.00%	0	0
1.6.1995	127.05	+5.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
11.10.1999					37.50	+9.97%	0	0
5.12.1997						+9.75%	0
7.8.1997						+9.61%	0
14.1.1998					0.00	+9.52%	0	0
17.11.1997						+9.52%	0
30.6.1999					36.00	+9.09%	0	0
23.6.1999					24.00	+9.09%	0	0
10.7.1998					0.00	+9.09%	0	0
2.4.1996	165.87	+4.99%	0	0		+9.00%	0	0
22.3.1996	117.91	+4.99%	0	0		+9.00%	0	0
21.3.1996	112.30	+4.99%	3 032	27		+9.00%	0	0
20.3.1996	106.96	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›