PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					170.00	0.00%	0	0
29.12.1999					170.00	0.00%	0	0
28.12.1999					170.00	0.00%	0	0
27.12.1999					170.00	0.00%	0	0
23.12.1999					170.00	-2.29%	7 400	40
22.12.1999					174.00	+13.87%	2 784	16
21.12.1999					152.80	-12.18%	19 441	116
20.12.1999					174.00	+2.35%	34 664	204
17.12.1999					170.00	-0.58%	9 520	56
16.12.1999					171.00	+0.58%	9 690	57
15.12.1999					170.00	-1.16%	25 330	149
14.12.1999					172.00	0.00%	34 000	200
13.12.1999					172.00	0.00%	9 690	57
10.12.1999					172.00	0.00%	7 310	43
9.12.1999					172.00	0.00%	9 690	57
8.12.1999					172.00	0.00%	2 720	16
7.12.1999					172.00	+1.17%	20 400	120
6.12.1999					170.00	+11.03%	13 260	78
3.12.1999					153.10	-9.94%	30 635	181
2.12.1999					170.00	0.00%	17 850	105
‹‹ First 60     Next 20 ›