PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||
18.11.1997 | 27.20 | +0.74% | 462 | 17 | ||||||||
4.3.1997 | 105.50 | 0.00% | 0 | 0 | 105.50 | -2.31% | 633 | 6 | ||||
14.1.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||
6.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.10 | +0.09% | 649 | 6 | ||||
15.1.1998 | 39.00 | +8.33% | 663 | 17 | ||||||||
21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||
12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||
10.6.1997 | 93.50 | +5.05% | 935 | 10 | ||||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||
13.3.1997 | 105.50 | 0.00% | 0 | 0 | 104.10 | -3.70% | 1 041 | 10 | ||||
16.9.1996 | 107.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||
23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 1 110 | 10 | ||||
22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||
14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||
13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||
28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||
10.2.1999 | 186.50 | -4.84% | 1 865 | 10 | ||||||||
2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||
27.5.1998 | 193.00 | -8.09% | 1 930 | 10 | ||||||||
26.2.1998 | 114.00 | -5.00% | 1 938 | 17 | ||||||||
6.10.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||
4.10.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||
22.9.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||
25.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
18.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
29.6.1999 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||
23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||
4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||
26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||
9.4.1998 | 230.00 | 0.00% | 2 070 | 9 | ||||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||
17.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 110 | 20 | ||||
23.9.1996 | 107.00 | 0.00% | 0 | 0 | 107.50 | +1.41% | 2 150 | 20 | ||||
16.6.1999 | 196.00 | 0.00% | 2 346 | 12 | ||||||||
6.3.1998 | 119.00 | -0.83% | 2 380 | 20 | ||||||||
6.2.1998 | 125.00 | 0.00% | 2 500 | 20 | ||||||||
25.10.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 530 | 22 | ||||
5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||
11.9.1998 | 196.00 | 0.00% | 2 940 | 15 | ||||||||
15.12.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
6.12.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
16.11.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
30.3.1998 | 230.00 | 0.00% | 3 220 | 14 | ||||||||
9.6.1998 | 190.00 | 0.00% | 3 230 | 17 | ||||||||
13.12.1999 | 300.00 | 0.00% | 3 300 | 11 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||
3.3.1999 | 196.00 | 0.00% | 3 332 | 17 | ||||||||
10.9.1999 | 197.00 | 0.00% | 3 349 | 17 | ||||||||
13.8.1999 | 197.00 | 0.00% | 3 349 | 17 | ||||||||
11.8.1997 | 69.00 | -9.21% | 3 381 | 49 | ||||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||
5.5.1998 | 230.00 | 0.00% | 3 450 | 15 | ||||||||
12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||
29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||
2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.60% | 3 680 | 32 | ||||
2.4.1998 | 218.50 | -5.00% | 3 715 | 17 | ||||||||
15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||
6.4.1998 | 230.00 | -0.71% | 3 910 | 17 | ||||||||
18.5.1998 | 230.00 | 0.00% | 3 910 | 17 | ||||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||
22.6.1999 | 196.00 | 0.00% | 3 920 | 20 | ||||||||
17.8.1999 | 197.00 | 0.00% | 3 970 | 20 | ||||||||
10.2.1998 | 125.00 | 0.00% | 4 250 | 34 | ||||||||
12.2.1998 | 150.00 | +9.48% | 4 350 | 29 | ||||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||
15.5.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
24.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
16.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
10.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
2.11.1999 | 280.80 | +0.10% | 4 774 | 17 | ||||||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||
4.11.1999 | 300.00 | +6.57% | 5 100 | 17 | ||||||||
12.11.1999 | 304.80 | 0.00% | 5 100 | 17 | ||||||||
23.11.1999 | 304.80 | 0.00% | 5 100 | 17 | ||||||||
3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||
21.3.1997 | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||
3.3.1998 | 120.00 | 0.00% | 5 280 | 44 | ||||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 5 350 | 50 | ||||
24.3.1998 | 190.00 | +4.97% | 5 510 | 29 | ||||||||
17.12.1998 | 196.00 | 0.00% | 5 880 | 30 | ||||||||
3.12.1999 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||
12.3.1998 | 123.50 | -5.00% | 6 052 | 49 | ||||||||
7.7.1999 | 196.00 | 0.00% | 6 150 | 30 | ||||||||
27.1.1997 | 104.60 | 0.00% | 0 | 0 | 110.00 | +1.57% | 6 255 | 57 | ||||
4.2.1998 | 125.00 | +0.80% | 6 375 | 51 | ||||||||
15.6.1998 | 190.00 | 0.00% | 6 460 | 34 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||
3.8.1998 | 196.00 | 0.00% | 6 664 | 34 | ||||||||
10.6.1999 | 196.00 | 0.00% | 6 664 | 34 | ||||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||
4.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||
18.3.1997 | 105.50 | 0.00% | 0 | 0 | 106.60 | -1.38% | 7 462 | 70 | ||||
9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||
20.4.1998 | 230.00 | 0.00% | 7 820 | 34 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||
7.10.1999 | 195.00 | 0.00% | 8 580 | 44 | ||||||||
22.1.1997 | 104.60 | 0.00% | 0 | 0 | 102.00 | -4.67% | 8 670 | 85 | ||||
1.12.1999 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
16.12.1999 | 300.00 | 0.00% | 9 600 | 32 | ||||||||
31.8.1999 | 197.00 | 0.00% | 9 750 | 50 | ||||||||
1.4.1998 | 230.00 | 0.00% | 9 890 | 43 | ||||||||
21.6.1999 | 196.00 | 0.00% | 10 000 | 50 | ||||||||
27.10.1999 | 291.10 | +7.37% | 10 200 | 34 | ||||||||
20.9.1999 | 195.00 | -1.01% | 10 200 | 51 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||
21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||
25.3.1998 | 209.00 | +3.56% | 11 020 | 56 | ||||||||
14.5.1998 | 230.00 | 0.00% | 11 500 | 50 | ||||||||
17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||
11.2.1998 | 137.00 | +9.60% | 11 645 | 85 | ||||||||
30.7.1998 | 196.00 | 0.00% | 11 956 | 61 | ||||||||
2.12.1999 | 300.00 | 0.00% | 12 000 | 40 | ||||||||
17.12.1999 | 300.00 | 0.00% | 13 200 | 44 | ||||||||
5.11.1999 | 304.80 | +1.60% | 13 200 | 44 | ||||||||
27.3.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||
7.4.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||
9.11.1999 | 300.00 | -1.57% | 14 400 | 48 | ||||||||
20.8.1999 | 197.00 | 0.00% | 14 464 | 74 | ||||||||
20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||
10.11.1999 | 304.80 | +1.60% | 15 000 | 50 | ||||||||
18.11.1999 | 304.80 | 0.00% | 15 000 | 50 | ||||||||
30.11.1999 | 300.00 | 0.00% | 15 300 | 51 | ||||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||
14.9.1999 | 197.00 | 0.00% | 16 000 | 80 | ||||||||
19.11.1999 | 304.80 | 0.00% | 17 100 | 57 | ||||||||
1.9.1998 | 196.00 | 0.00% | 17 248 | 88 | ||||||||
5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||
15.11.1999 | 300.00 | -1.57% | 18 900 | 63 | ||||||||
19.7.1999 | 196.00 | 0.00% | 19 475 | 105 | ||||||||
29.11.1999 | 300.00 | -0.49% | 20 100 | 67 | ||||||||
3.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 600 | 200 | ||||
22.10.1999 | 251.60 | +9.96% | 25 160 | 100 | ||||||||
9.12.1999 | 300.00 | 0.00% | 25 500 | 85 | ||||||||
9.8.1999 | 197.00 | +0.51% | 27 777 | 141 | ||||||||
21.9.1999 | 195.00 | 0.00% | 28 860 | 148 | ||||||||
26.10.1999 | 271.10 | -2.02% | 30 000 | 100 | ||||||||
17.11.1999 | 304.80 | +1.60% | 33 600 | 112 | ||||||||
20.10.1999 | 214.50 | +10.00% | 33 800 | 169 | ||||||||
11.11.1999 | 304.80 | 0.00% | 35 400 | 118 | ||||||||
20.12.1999 | 300.00 | 0.00% | 37 200 | 124 | ||||||||
22.11.1999 | 304.80 | 0.00% | 41 700 | 139 | ||||||||
3.12.1998 | 196.00 | 0.00% | 47 600 | 238 | ||||||||
24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 |