PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					122.20	-0.08%	6 843	56
29.12.1999					122.30	+7.75%	0	0
28.12.1999					113.50	+11.82%	32 348	285
27.12.1999					101.50	-8.96%	29 834	289
23.12.1999					111.50	0.00%	0	0
22.12.1999					111.50	0.00%	16 725	150
21.12.1999					111.50	-9.27%	18 423	165
20.12.1999					122.90	-1.28%	30 579	247
17.12.1999					124.50	+0.89%	0	0
16.12.1999					123.40	-2.37%	26 564	212
15.12.1999					126.40	+2.84%	0	0
14.12.1999					122.90	0.00%	2 950	24
13.12.1999					122.90	0.00%	14 748	120
10.12.1999					122.90	0.00%	2 950	24
9.12.1999					122.90	+0.32%	0	0
8.12.1999					122.50	0.00%	5 283	43
7.12.1999					122.50	+0.49%	1 225	10
6.12.1999					121.90	0.00%	3 657	30
3.12.1999					121.90	0.00%	9 630	79
2.12.1999					121.90	+2.09%	0	0
‹‹ First 60     Next 20 ›