PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
| 4.12.1997 | 379.00 | +4.98% | 10 991 | 29 | 370.00 | -7.37% | 9 426 | 26 | ||||||
| 20.11.1998 | 368.00 | +1.26% | 11 040 | 30 | 358.00 | -5.79% | 8 541 | 24 | ||||||
| 18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| 4.3.1998 | 329.00 | -0.60% | 11 186 | 34 | 315.20 | -1.94% | 3 170 | 10 | ||||||
| 4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| 11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
| 18.8.1997 | 636.00 | -3.04% | 11 448 | 18 | +1.10% | 0 | ||||||||
| 2.3.1998 | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
| 4.12.1996 | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
| 29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| 25.4.1997 | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
| 9.1.1997 | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
| 17.12.1996 | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| 1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| 8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
| 9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| 8.9.1997 | 645.00 | +0.46% | 12 255 | 19 | 630.30 | +0.66% | 10 062 | 16 | ||||||
| 24.9.1999 | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
| 11.6.1997 | 619.00 | +4.91% | 12 380 | 20 | 617.00 | -3.56% | 5 553 | 9 | ||||||
| 23.1.1998 | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
| 28.1.1998 | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
| 10.12.1996 | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| 19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
| 26.9.1997 | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| 28.1.1997 | 715.00 | -0.41% | 12 870 | 18 | 690.00 | -0.91% | 18 417 | 26 | ||||||
| 27.10.1999 | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
| 20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| 20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| 13.12.1996 | 690.00 | -0.71% | 13 800 | 20 | 670.50 | +0.61% | 10 885 | 16 | ||||||
| 17.10.1996 | 922.00 | -4.94% | 13 830 | 15 | 950.00 | +2.87% | 24 321 | 26 | ||||||
| 5.8.1999 | 820.00 | 0.00% | 13 940 | 17 | 807.00 | -0.67% | 18 565 | 23 | ||||||
| 24.2.1998 | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
| 24.4.1996 | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
| 3.10.1997 | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| 14.9.1999 | 840.00 | +5.00% | 14 280 | 17 | 830.00 | +4.58% | 21 148 | 26 | ||||||
| 26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| 16.2.1999 | 370.00 | -1.33% | 14 430 | 39 | 370.00 | +0.29% | 5 920 | 16 | ||||||
| 7.10.1996 | 1 042.00 | -4.84% | 14 588 | 14 | 1 058.00 | +0.26% | 23 296 | 22 | ||||||
| 30.4.1998 | 366.00 | 0.00% | 14 640 | 40 | 367.00 | -3.39% | 8 050 | 22 | ||||||
| 9.6.1997 | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
| 22.1.1997 | 750.00 | +1.35% | 15 000 | 20 | 673.50 | -1.96% | 20 749 | 29 | ||||||
| 10.9.1997 | 625.00 | -3.10% | 15 000 | 24 | 606.20 | -3.09% | 21 544 | 35 | ||||||
| 26.5.1998 | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
| 15.4.1997 | 765.00 | -4.25% | 15 300 | 20 | 770.00 | -4.54% | 18 916 | 24 | ||||||
| 7.8.1996 | 1 095.00 | +1.86% | 15 330 | 14 | 1 085.00 | -1.00% | 9 748 | 9 | ||||||
| 3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
| 28.11.1996 | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
| 16.9.1997 | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
| 30.4.1999 | 556.70 | +4.99% | 16 144 | 29 | 540.10 | -1.81% | 17 283 | 32 | ||||||
| 25.9.1997 | 602.00 | +0.33% | 16 254 | 27 | 600.50 | -1.59% | 18 030 | 30 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
| 17.7.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 101.20 | 0.00% | 28 637 | 26 | ||||||
| 6.10.1997 | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
| 21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
| 16.1.1996 | 1 310.00 | 0.00% | 17 030 | 13 | 1 281.50 | 0.00% | 15 497 | 12 | ||||||
| 20.10.1997 | 570.00 | -0.86% | 17 100 | 30 | 570.00 | -1.64% | 14 783 | 26 | ||||||
| 11.5.1998 | 336.00 | -3.17% | 17 136 | 51 | 333.60 | -0.54% | 10 083 | 30 | ||||||
| 30.10.1998 | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 12.6.1996 | 1 015.00 | +0.49% | 17 255 | 17 | 1 006.00 | -2.00% | 20 180 | 20 | ||||||
| 11.5.1999 | 577.00 | +4.98% | 17 310 | 30 | 576.00 | +9.65% | 10 990 | 20 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| 12.3.1997 | 757.00 | +0.26% | 17 411 | 23 | 741.10 | +3.01% | 18 528 | 25 | ||||||
| 24.10.1997 | 567.00 | +0.35% | 17 577 | 31 | 546.00 | -0.80% | 21 566 | 39 | ||||||
| 3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| 3.7.1995 | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| 10.6.1996 | 1 020.00 | 0.00% | 18 360 | 18 | 1 005.00 | +1.00% | 25 167 | 25 | ||||||
| 25.2.1998 | 335.00 | 0.00% | 18 425 | 55 | 326.60 | +3.18% | 4 932 | 15 | ||||||
| 14.3.1997 | 741.00 | 0.00% | 18 525 | 25 | 703.00 | -0.33% | 36 425 | 49 | ||||||
| 5.3.1998 | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
| 27.1.1998 | 375.00 | -4.82% | 18 750 | 50 | 390.00 | -1.89% | 10 633 | 28 | ||||||
| 9.12.1997 | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| 28.12.1998 | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
| 8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| 4.6.1997 | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
| 19.11.1996 | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| 5.6.1997 | 662.00 | +1.22% | 19 860 | 30 | 635.00 | +4.70% | 9 526 | 15 | ||||||
| 30.1.1997 | 710.00 | 0.00% | 19 880 | 28 | 702.70 | 15 511 | 22 | |||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 24.3.1997 | 730.00 | -2.66% | 20 440 | 28 | 730.00 | -1.01% | 9 590 | 13 | ||||||
| 10.1.1997 | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
| 14.7.1997 | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| 21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
| 7.8.1997 | 600.00 | +1.18% | 21 000 | 35 | 590.00 | +2.98% | 10 847 | 19 | ||||||
| 5.2.1997 | 679.00 | +4.94% | 21 049 | 31 | 653.30 | -5.72% | 9 371 | 14 | ||||||
| 24.5.1999 | 604.80 | +5.00% | 21 168 | 35 | 595.30 | +3.35% | 22 442 | 38 | ||||||
| 26.7.1995 | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
| 17.9.1997 | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| 4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| 4.5.1998 | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
| 25.6.1996 | 1 040.00 | +0.48% | 21 840 | 21 | 1 016.50 | +1.00% | 8 101 | 8 | ||||||
| 18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| 4.2.1997 | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| 13.1.1997 | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
| 4.9.1996 | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
| 29.9.1997 | 607.00 | +0.33% | 22 459 | 37 | 610.00 | 14 568 | 24 | |||||||
| 11.6.1998 | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
| 9.7.1998 | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
| 14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
| 3.7.1996 | 1 086.00 | +1.02% | 22 806 | 21 | 1 053.00 | +1.00% | 25 646 | 24 | ||||||
| 12.12.1996 | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| 10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
| 8.2.1999 | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| 6.11.1997 | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| 25.3.1997 | 730.00 | 0.00% | 23 360 | 32 | 703.50 | -2.18% | 9 380 | 13 | ||||||
| 18.11.1996 | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| 3.4.1998 | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| 12.3.1999 | 395.30 | -4.99% | 24 113 | 61 | 377.00 | +0.47% | 6 798 | 18 | ||||||
| 10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
| 14.8.1998 | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
| 2.9.1996 | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
| 8.8.1997 | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| 15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
| 29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
| 30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| 13.5.1999 | 588.00 | +0.85% | 24 696 | 42 | 591.10 | +5.49% | 7 680 | 13 | ||||||
| 21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
| 8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
| 4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
| 11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
| 2.4.1998 | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
| 11.7.1997 | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
| 5.12.1996 | 684.00 | 0.00% | 25 308 | 37 | -4.89% | 0 | ||||||||
| 3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| 15.7.1999 | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| 11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
| 4.8.1995 | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
| 18.12.1996 | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| 24.2.1997 | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| 3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
| 29.10.1997 | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
| 31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| 14.8.1997 | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| 18.2.1997 | 720.00 | +0.27% | 27 360 | 38 | 705.00 | -4.12% | 9 249 | 13 | ||||||
| 6.12.1996 | 690.00 | +0.87% | 27 600 | 40 | 700.00 | +0.57% | 7 499 | 11 | ||||||
| 24.7.1996 | 1 110.00 | +0.45% | 27 750 | 25 | 1 101.10 | +1.00% | 40 520 | 36 | ||||||
| 7.10.1997 | 592.00 | -1.00% | 27 824 | 47 | 575.10 | -1.24% | 12 890 | 23 | ||||||
| 24.4.1998 | 399.00 | +3.63% | 27 930 | 70 | 367.10 | -1.95% | 15 521 | 40 | ||||||
| 26.11.1996 | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| 6.11.1998 | 283.50 | +0.17% | 28 350 | 100 | 270.70 | +3.83% | 16 024 | 57 | ||||||
| 26.3.1997 | 711.00 | -2.60% | 28 440 | 40 | 711.20 | -1.73% | 12 762 | 18 | ||||||
| 15.8.1997 | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| 23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| 20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| 17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
| 23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| 25.2.1999 | 426.30 | +5.00% | 29 415 | 69 | 421.10 | +2.13% | 9 663 | 23 | ||||||
| 17.2.1997 | 718.00 | -4.26% | 29 438 | 41 | 740.00 | -2.22% | 54 915 | 74 | ||||||
| 6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| 13.8.1998 | 295.00 | -3.27% | 29 500 | 100 | 0.00 | +2.65% | 0 | 0 | ||||||
| 9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
| 11.1.1999 | 512.00 | +0.78% | 29 696 | 58 | 515.40 | +2.83% | 6 699 | 13 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
| 2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| 2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
| 23.7.1996 | 1 105.00 | -2.64% | 29 835 | 27 | 1 100.50 | +1.00% | 143 047 | 128 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| 9.8.1999 | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| 9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| 16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| 10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
| 7.5.1997 | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
| 10.8.1998 | 307.00 | +1.65% | 30 700 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| 13.6.1996 | 1 025.00 | +0.98% | 30 750 | 30 | 1 011.00 | 0.00% | 17 228 | 17 | ||||||
| 26.6.1997 | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| 28.8.1996 | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
| 12.2.1997 | 780.00 | +4.00% | 31 200 | 40 | 745.00 | +0.60% | 12 945 | 17 | ||||||
| 18.6.1999 | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| 20.8.1996 | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| 1.4.1998 | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
| 22.7.1997 | 628.00 | +0.48% | 31 400 | 50 | 620.90 | +5.37% | 18 052 | 29 | ||||||
| 31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
| 6.8.1996 | 1 075.00 | +2.38% | 32 250 | 30 | 1 085.00 | -1.00% | 30 598 | 28 | ||||||
| 27.6.1997 | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
| 18.7.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 051.00 | +1.00% | 9 105 | 9 | ||||||
| 2.8.1999 | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| 1.4.1997 | 721.00 | -2.69% | 32 445 | 45 | 720.00 | -1.63% | 16 554 | 23 | ||||||
| 24.7.1995 | 1 015.00 | -2.87% | 32 480 | 32 | 1 010.00 | +2.00% | 15 701 | 15 | ||||||
| 6.2.1996 | 1 310.00 | +1.15% | 32 750 | 25 | 1 290.00 | 0.00% | 21 830 | 17 | ||||||
| 25.3.1999 | 401.60 | +0.90% | 32 931 | 82 | 448.00 | -2.60% | 4 036 | 9 | ||||||
| 18.11.1997 | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
| 30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| 29.5.1997 | 670.00 | +1.20% | 33 500 | 50 | 612.00 | +1.26% | 16 052 | 26 | ||||||
| 12.5.1998 | 338.00 | +0.59% | 33 800 | 100 | 337.30 | +1.53% | 69 614 | 204 | ||||||
| 13.5.1998 | 342.00 | +1.18% | 34 200 | 100 | 337.30 | -0.80% | 69 731 | 206 | ||||||
| 20.6.1997 | 601.00 | 0.00% | 34 257 | 57 | +0.30% | 0 | ||||||||
| 24.9.1996 | 1 045.00 | +0.48% | 34 485 | 33 | 1 030.00 | 0.00% | 36 057 | 35 | ||||||
| 18.7.1996 | 1 120.00 | +1.81% | 34 720 | 31 | 1 101.00 | 0.00% | 26 514 | 24 | ||||||
| 13.2.1997 | 752.00 | -3.58% | 35 344 | 47 | 710.00 | -7.54% | 6 336 | 9 | ||||||
| 7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| 6.5.1998 | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| 9.12.1998 | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| 4.8.1999 | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
| 23.9.1998 | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| ||||||||||||||
