PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					25.10	0.00%	0	0
29.12.1999					25.10	0.00%	0	0
28.12.1999					25.10	+0.40%	0	0
27.12.1999					25.00	0.00%	0	0
23.12.1999					25.00	0.00%	0	0
22.12.1999					25.00	0.00%	0	0
21.12.1999					25.00	0.00%	0	0
20.12.1999					25.00	0.00%	0	0
17.12.1999					25.00	0.00%	0	0
16.12.1999					25.00	0.00%	0	0
15.12.1999					25.00	0.00%	0	0
14.12.1999					25.00	+4.60%	0	0
13.12.1999					23.90	+9.63%	0	0
10.12.1999					21.80	+9.54%	0	0
9.12.1999					19.90	+9.94%	0	0
8.12.1999					18.10	+9.69%	0	0
7.12.1999					16.50	+10.00%	0	0
6.12.1999					15.00	+9.48%	0	0
3.12.1999					13.70	+6.20%	0	0
2.12.1999					12.90	0.00%	0	0
1.12.1999					12.90	0.00%	0	0
30.11.1999					12.90	+14.15%	0	0
29.11.1999					11.30	-4.23%	0	0
26.11.1999					11.80	-4.83%	0	0
25.11.1999					12.40	-4.61%	0	0
24.11.1999					13.00	-9.09%	0	0
23.11.1999					14.30	-2.05%	72	5
22.11.1999					14.60	-9.31%	0	0
19.11.1999					16.10	-3.59%	81	5
18.11.1999					16.70	-6.17%	0	0
17.11.1999					17.80	-1.65%	0	0
16.11.1999					18.10	-10.39%	0	0
15.11.1999					20.20	+1.50%	0	0
12.11.1999					19.90	-4.78%	0	0
11.11.1999					20.90	-5.00%	0	0
10.11.1999					22.00	-4.76%	0	0
9.11.1999					23.10	-4.93%	0	0
8.11.1999					24.30	-4.33%	0	0
5.11.1999					25.40	-5.22%	0	0
4.11.1999					26.80	-4.62%	0	0
3.11.1999					28.10	-5.06%	0	0
2.11.1999					29.60	-4.51%	0	0
1.11.1999					31.00	-5.19%	0	0
29.10.1999					32.70	-4.10%	0	0
27.10.1999					34.10	-6.83%	0	0
26.10.1999					36.60	-0.54%	0	0
25.10.1999					36.80	-11.11%	0	0
22.10.1999					41.40	+9.52%	0	0
21.10.1999					37.80	+0.26%	0	0
20.10.1999					37.70	+9.91%	0	0
19.10.1999					34.30	+13.95%	0	0
18.10.1999					30.10	-9.06%	0	0
15.10.1999					33.10	0.00%	0	0
14.10.1999					33.10	-1.19%	0	0
13.10.1999					33.50	-9.70%	0	0
12.10.1999					37.10	0.00%	0	0
11.10.1999					37.10	-2.11%	0	0
8.10.1999					37.90	-9.97%	0	0
7.10.1999					42.10	+1.69%	0	0
6.10.1999					41.40	-4.38%	0	0
‹‹ First 20    Next 60 ›