PEGA KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 68.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
2.6.1998 | 68.45 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
8.12.1997 | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
4.6.1998 | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
1.6.1998 | 72.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
5.12.1997 | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
23.2.1998 | 75.21 | -4.98% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
5.6.1998 | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
29.5.1998 | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
4.12.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
14.4.1998 | 78.20 | 0.00% | 0 | 0 | 81.00 | +4.95% | 6 096 | 66 | ||||||
10.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
9.4.1998 | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
24.2.1998 | 78.97 | +4.99% | 3 949 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 79.16 | -4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
8.6.1998 | 79.23 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
3.12.1997 | 80.75 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
31.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
21.11.1997 | 81.46 | -4.99% | 0 | 0 | +2.74% | 0 | ||||||||
17.4.1998 | 82.11 | +5.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
25.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
24.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
23.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
20.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
18.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
17.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
16.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | -0.62% | 3 318 | 42 | ||||||
13.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
12.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
11.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 765 | 35 | ||||||
10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
9.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
5.3.1998 | 82.30 | -4.99% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
8.4.1998 | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
12.12.1997 | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
28.4.1998 | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 82.91 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 83.19 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
19.2.1998 | 83.32 | -4.99% | 0 | 0 | 82.00 | +2.50% | 2 624 | 32 | ||||||
27.5.1998 | 84.03 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1997 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
2.12.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
1.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
27.11.1997 | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
26.11.1997 | 85.00 | 0.00% | 0 | 0 | 64.50 | -7.30% | 3 159 | 48 | ||||||
25.11.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
10.7.1997 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
9.1.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 85.50 | -1.04% | 513 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1997 | 85.74 | -4.99% | 0 | 0 | 70.50 | -5.17% | 1 382 | 20 | ||||||
20.4.1998 | 86.21 | +4.99% | 0 | 0 | 90.00 | -1.26% | 1 890 | 21 | ||||||
6.1.1998 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
26.3.1998 | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
30.12.1997 | 86.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
22.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
18.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
19.10.1999 | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
18.10.1999 | 86.59 | 0.00% | 0 | 0 | 25.10 | -5.28% | 0 | 0 | ||||||
15.10.1999 | 86.59 | 0.00% | 0 | 0 | 26.50 | -3.98% | 0 | 0 | ||||||
14.10.1999 | 86.59 | 0.00% | 0 | 0 | 27.60 | -4.49% | 0 | 0 | ||||||
13.10.1999 | 86.59 | 0.00% | 0 | 0 | 28.90 | -5.55% | 0 | 0 | ||||||
12.10.1999 | 86.59 | 0.00% | 0 | 0 | 30.60 | -4.67% | 0 | 0 | ||||||
11.10.1999 | 86.59 | 0.00% | 0 | 0 | 32.10 | -4.74% | 0 | 0 | ||||||
8.10.1999 | 86.59 | 0.00% | 0 | 0 | 33.70 | -4.53% | 0 | 0 | ||||||
7.10.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | -3.81% | 0 | 0 | ||||||
6.10.1999 | 86.59 | 0.00% | 0 | 0 | 36.70 | -6.85% | 0 | 0 | ||||||
5.10.1999 | 86.59 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
4.10.1999 | 86.59 | 0.00% | 0 | 0 | 40.30 | -9.43% | 0 | 0 | ||||||
1.10.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | -0.66% | 0 | 0 | ||||||
29.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.80 | +0.67% | 314 | 7 | ||||||
28.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 579 | 13 | ||||||
24.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | +0.22% | 0 | 0 | ||||||
20.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | +15.62% | 0 | 0 | ||||||
16.9.1999 | 86.59 | 0.00% | 0 | 0 | 38.40 | -4.95% | 0 | 0 | ||||||
15.9.1999 | 86.59 | 0.00% | 0 | 0 | 40.40 | -4.94% | 0 | 0 | ||||||
14.9.1999 | 86.59 | 0.00% | 0 | 0 | 42.50 | -4.92% | 0 | 0 | ||||||
13.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | -4.89% | 0 | 0 | ||||||
10.9.1999 | 86.59 | 0.00% | 0 | 0 | 47.00 | -5.05% | 0 | 0 | ||||||
9.9.1999 | 86.59 | 0.00% | 0 | 0 | 49.50 | -9.67% | 0 | 0 | ||||||
8.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | -1.96% | 0 | 0 | ||||||
2.9.1999 | 86.59 | 0.00% | 0 | 0 | 55.90 | +6.27% | 0 | 0 | ||||||
1.9.1999 | 86.59 | 0.00% | 0 | 0 | 52.60 | -7.39% | 0 | 0 | ||||||
31.8.1999 | 86.59 | 0.00% | 0 | 0 | 56.80 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 86.59 | 0.00% | 0 | 0 | 56.80 | -9.98% | 2 709 | 43 | ||||||
27.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
25.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
24.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
23.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.10 | +1.17% | 0 | 0 | ||||||
20.8.1999 | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
19.8.1999 | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
18.8.1999 | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
17.8.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
16.8.1999 | 86.59 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
13.8.1999 | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
12.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | -0.28% | 1 341 | 38 | ||||||
11.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +0.28% | 0 | 0 | ||||||
5.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | +0.28% | 0 | 0 | ||||||
4.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 478 | 42 | ||||||
3.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +3.20% | 0 | 0 | ||||||
29.7.1999 | 86.59 | 0.00% | 0 | 0 | 34.30 | -4.98% | 0 | 0 | ||||||
28.7.1999 | 86.59 | 0.00% | 0 | 0 | 36.10 | -4.74% | 0 | 0 | ||||||
27.7.1999 | 86.59 | 0.00% | 0 | 0 | 37.90 | -5.01% | 0 | 0 | ||||||
26.7.1999 | 86.59 | 0.00% | 0 | 0 | 39.90 | -5.00% | 0 | 0 | ||||||
23.7.1999 | 86.59 | 0.00% | 0 | 0 | 42.00 | -4.97% | 0 | 0 | ||||||
22.7.1999 | 86.59 | 0.00% | 0 | 0 | 44.20 | -4.94% | 0 | 0 | ||||||
21.7.1999 | 86.59 | 0.00% | 0 | 0 | 46.50 | -4.90% | 0 | 0 | ||||||
20.7.1999 | 86.59 | 0.00% | 0 | 0 | 48.90 | -4.86% | 0 | 0 | ||||||
19.7.1999 | 86.59 | 0.00% | 0 | 0 | 51.40 | -4.99% | 0 | 0 | ||||||
16.7.1999 | 86.59 | 0.00% | 0 | 0 | 54.10 | -5.08% | 0 | 0 | ||||||
15.7.1999 | 86.59 | 0.00% | 0 | 0 | 57.00 | -9.81% | 0 | 0 | ||||||
14.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
16.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +0.15% | 379 | 6 | ||||||
15.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
14.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | -8.56% | 0 | 0 | ||||||
9.6.1999 | 86.59 | 0.00% | 0 | 0 | 68.90 | -5.61% | 0 | 0 | ||||||
8.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
4.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | +5.06% | 0 | 0 | ||||||
2.6.1999 | 86.59 | 0.00% | 0 | 0 | 79.00 | -4.81% | 0 | 0 | ||||||
1.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
31.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
28.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 660 | 20 | ||||||
27.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
26.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 632 | 20 | ||||||
24.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | -0.36% | 9 964 | 120 | ||||||
19.5.1999 | 86.59 | -12.58% | 8 659 | 100 | 83.30 | +0.12% | 0 | 0 | ||||||
4.3.1998 | 86.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 86.64 | -5.00% | 0 | 0 | 85.00 | +2.41% | 3 687 | 45 | ||||||
29.4.1998 | 86.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
|