PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
17.2.1998 | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
5.2.1998 | 97.41 | -4.99% | 97 | 1 | 0.00 | -9.77% | 0 | 0 | ||||||
5.1.1998 | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
21.4.1998 | 87.00 | +0.91% | 174 | 2 | 90.00 | 0.00% | 2 430 | 27 | ||||||
21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
13.2.1998 | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
2.2.1998 | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
7.1.1998 | 85.50 | -1.04% | 513 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
26.3.1996 | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 3 444 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
18.10.1994 | 160.00 | -476.00% | 1 920 | 12 | ||||||||||
9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 235.00 | +173.00% | 3 055 | 13 | ||||||||||
18.4.1994 | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 135.00 | 0.00% | 1 890 | 14 | +0.17% | 0 | ||||||||
12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | -4.89% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 292.00 | 0.00% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 149.95 | +999.00% | 2 099 | 14 | ||||||||||
13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
13.3.1995 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
9.1.1995 | 204.00 | 0.00% | 2 856 | 14 | ||||||||||
1.3.1994 | 183.60 | -1 000.00% | 2 570 | 14 | ||||||||||
9.11.1993 | 200.00 | -2 000.00% | 2 800 | 14 | ||||||||||
12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
12.10.1994 | 162.50 | -499.00% | 2 438 | 15 | ||||||||||
1.2.1996 | 260.00 | -4.76% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
17.3.1997 | 130.00 | +2.88% | 1 950 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
19.1.1996 | 350.00 | 0.00% | 5 950 | 17 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
13.8.1996 | 268.00 | +0.37% | 4 824 | 18 | +4.00% | 0 | 0 | |||||||
15.8.1994 | 150.00 | +3.00% | 2 700 | 18 | ||||||||||
29.6.1995 | 304.00 | +3.40% | 5 472 | 18 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
5.5.1998 | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
22.4.1997 | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
15.10.1996 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
1.2.1994 | 173.34 | -1 000.00% | 3 467 | 20 | ||||||||||
15.2.1994 | 188.77 | +999.00% | 3 775 | 20 | ||||||||||
15.3.1994 | 147.23 | +999.00% | 2 945 | 20 | ||||||||||
31.3.1994 | 156.81 | +999.00% | 3 293 | 21 | ||||||||||
4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
25.4.1994 | 153.90 | -1 000.00% | 3 232 | 21 | ||||||||||
25.4.1997 | 135.00 | 0.00% | 2 835 | 21 | 130.10 | +3.42% | 6 858 | 53 | ||||||
29.5.1998 | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
17.10.1996 | 209.00 | +4.76% | 4 598 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
19.4.1994 | 190.00 | +270.00% | 4 370 | 23 | ||||||||||
24.1.1995 | 200.00 | -196.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
14.7.1995 | 353.00 | +4.74% | 8 472 | 24 | +3.00% | 0 | 0 | |||||||
24.2.1994 | 204.00 | +950.00% | 4 896 | 24 | ||||||||||
22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
19.3.1997 | 130.00 | 0.00% | 3 120 | 24 | 125.00 | -0.33% | 1 875 | 15 | ||||||
4.4.1996 | 330.00 | 0.00% | 8 250 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
29.11.1994 | 175.00 | -223.00% | 4 375 | 25 | ||||||||||
31.10.1994 | 170.00 | +169.00% | 4 250 | 25 | ||||||||||
30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
15.4.1997 | 135.00 | 0.00% | 3 510 | 26 | 121.20 | -1.86% | 3 151 | 26 | ||||||
22.1.1997 | 162.85 | +4.99% | 4 397 | 27 | -0.02% | 0 | ||||||||
12.9.1996 | 280.00 | -4.76% | 7 560 | 27 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 286.00 | -4.98% | 7 722 | 27 | 296.00 | -5.00% | 3 782 | 13 | ||||||
1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
3.3.1995 | 202.00 | +470.00% | 5 454 | 27 | ||||||||||
5.4.1995 | 213.00 | -491.00% | 5 964 | 28 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 240.00 | -4.76% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 180.00 | -223.00% | 5 040 | 28 | ||||||||||
26.4.1994 | 151.00 | -188.00% | 4 228 | 28 | ||||||||||
7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
15.5.1996 | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
28.4.1998 | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
29.8.1994 | 150.00 | 0.00% | 4 350 | 29 | ||||||||||
7.11.1994 | 167.00 | +340.00% | 4 843 | 29 | ||||||||||
16.5.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
|