PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					93.00	+9.66%	5 109	56
29.12.1999					84.80	0.00%	0	0
28.12.1999					84.80	-0.23%	0	0
27.12.1999					85.00	+5.19%	510	6
23.12.1999					80.80	0.00%	0	0
22.12.1999					80.80	+0.62%	0	0
21.12.1999					80.30	0.00%	0	0
20.12.1999					80.30	+4.96%	0	0
17.12.1999					76.50	-5.20%	459	6
16.12.1999					80.70	-5.05%	0	0
15.12.1999					85.00	0.00%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	+13.33%	0	0
10.12.1999					75.00	0.00%	0	0
9.12.1999					75.00	0.00%	1 800	24
8.12.1999					75.00	0.00%	0	0
7.12.1999					75.00	0.00%	300	4
6.12.1999					75.00	+4.16%	1 950	26
3.12.1999					72.00	-0.13%	3 600	50
2.12.1999					72.10	-0.13%	721	10
‹‹ First 60     Next 20 ›