PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+75.19%	0	0
30.6.1999					44.00	+18.91%	0	0
17.6.1999					27.00	+17.39%	0	0
13.12.1999					85.00	+13.33%	0	0
29.6.1999					37.00	+12.12%	0	0
19.4.1995			0	0	445.00	+11.00%	1 335	3
25.7.1997						+10.58%	0
8.3.1999					54.00	+10.20%	0	0
16.4.1999					22.00	+10.00%	0	0
9.6.1999					22.00	+10.00%	0	0
21.9.1999					57.20	+10.00%	0	0
29.9.1999					100.10	+10.00%	0	0
17.9.1999					47.30	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
21.7.1998					110.00	+10.00%	14 080	128
6.3.1998					0.00	+10.00%	0	0
16.12.1997						+10.00%	0
9.12.1997					22.00	+10.00%	264	12
28.5.1997						+10.00%	0
19.5.1997						+10.00%	0
11.12.1996	101.45	0.00%	0	0		+10.00%	0
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
9.5.1995	327.00	-494.00%	13 407	41		+10.00%	0	0
10.4.1995	409.00	-488.00%	5 726	14		+10.00%	0	0
6.4.1995	452.00	-484.00%	0	0		+10.00%	0	0
5.4.1995	475.00	-480.00%	17 100	36		+10.00%	0	0
4.4.1995	499.00	+483.00%	2 994	6		+10.00%	0	0
3.4.1995	476.00	+484.00%	0	0		+10.00%	0	0
31.3.1995	454.00	+484.00%	14 528	32		+10.00%	0	0
29.3.1995	414.00	-482.00%	10 764	26		+10.00%	0	0
28.3.1995	435.00	+481.00%	13 050	30		+10.00%	0	0
13.9.1995	267.00	+4.70%	0	0		+10.00%	0	0
30.9.1999					110.10	+9.99%	2 312	21
27.10.1999					69.40	+9.98%	0	0
3.11.1999					101.40	+9.97%	0	0
1.11.1999					83.90	+9.96%	0	0
25.10.1999					57.40	+9.96%	0	0
27.9.1999					82.80	+9.96%	1 904	23
22.9.1999					62.90	+9.96%	1 130	18
19.7.1999					70.60	+9.96%	0	0
29.10.1999					76.30	+9.94%	0	0
26.10.1999					63.10	+9.93%	0	0
20.9.1999					52.00	+9.93%	0	0
24.9.1999					75.30	+9.92%	0	0
28.9.1999					91.00	+9.90%	1 092	12
2.11.1999					92.20	+9.89%	0	0
20.7.1998					0.00	+9.89%	0	0
8.9.1999					38.90	+9.88%	0	0
4.11.1999					111.30	+9.76%	8 534	77
21.10.1999					49.50	+9.75%	0	0
31.3.1998					45.00	+9.75%	2 430	54
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
26.6.1998					0.00	+9.67%	0	0
9.7.1998					68.00	+9.67%	8 432	124
30.12.1999					93.00	+9.66%	5 109	56
17.7.1998					0.00	+9.63%	0	0
7.7.1998					57.00	+9.61%	2 964	52
12.7.1999					57.00	+9.61%	0	0
22.12.1997					46.00	+9.52%	1 150	25
3.12.1996	83.85	0.00%	0	0		+9.52%	0
24.11.1998					128.00	+9.40%	1 664	13
25.3.1998					35.00	+9.37%	1 470	42
3.3.1997	22.00	0.00%	0	0		+9.37%	0
15.7.1998					0.00	+9.35%	0	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
16.11.1998					0.00	+9.25%	0	0
16.7.1998					0.00	+9.21%	0	0
28.11.1996	76.23	+10.00%	0	0		+9.16%	0
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
25.4.1997					12.00	+9.09%	144	12
29.5.1997						+9.09%	0
21.5.1997						+9.09%	0
22.7.1998					120.00	+9.09%	248 400	2 070
2.7.1998					0.00	+9.09%	0	0
9.3.1998					36.00	+9.09%	432	12
17.12.1997					36.00	+9.09%	4 752	132
10.12.1997						+9.09%	0
19.4.1999					24.00	+9.09%	0	0
1.7.1999					48.00	+9.09%	0	0
7.4.1995	430.00	-486.00%	6 880	16	453.50	+9.00%	5 442	12
26.4.1995	345.00	-254.00%	4 140	12	363.50	+9.00%	3 635	10
6.5.1996	61.00	+1.66%	2 562	42		+9.00%	0	0
28.11.1995	300.00	0.00%	0	0		+9.00%	0	0
9.9.1999					42.40	+8.99%	509	12
25.1.1999					91.00	+8.98%	0	0
23.9.1999					68.50	+8.90%	1 644	24
27.11.1996	69.30	0.00%	0	0		+8.88%	0
29.6.1998					0.00	+8.82%	0	0
8.7.1998					0.00	+8.77%	0	0
22.6.1998					0.00	+8.69%	0	0
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
26.3.1998					0.00	+8.57%	0	0
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
22.5.1997						+8.33%	0
3.7.1998					0.00	+8.33%	0	0
8.6.1998					0.00	+8.33%	0	0
11.12.1997						+8.33%	0
18.12.1997						+8.33%	0
30.1.1998					39.00	+8.33%	3 900	100
10.3.1998					0.00	+8.33%	0	0
2.3.1998					0.00	+8.33%	0	0
27.11.1997						+8.33%	0
18.11.1997					13.00	+8.33%	286	22
1.9.1997						+8.33%	0
2.7.1999					52.00	+8.33%	0	0
20.4.1999					26.00	+8.33%	0	0
30.6.1998					0.00	+8.10%	0	0
23.6.1998					0.00	+8.00%	0	0
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
19.12.1995						+8.00%	0	0
20.11.1995	250.00	0.00%	6 000	24	290.00	+8.00%	5 220	18
3.5.1996	60.00	0.00%	0	0	64.00	+8.00%	768	12
3.5.1995	362.00	+492.00%	4 344	12		+8.00%	0	0
22.9.1995	355.00	0.00%	710	2		+8.00%	0	0
30.3.1998					0.00	+7.89%	0	0
30.7.1998					0.00	+7.82%	0	0
9.6.1998					0.00	+7.69%	0	0
28.11.1997						+7.69%	0
11.3.1998					0.00	+7.69%	0	0
3.3.1998					0.00	+7.69%	0	0
12.12.1997						+7.69%	0
19.12.1997					42.00	+7.69%	672	16
26.5.1997						+7.69%	0
6.5.1997						+7.69%	0
7.7.1997						+7.69%	0
24.2.1997	26.24	0.00%	0	0		+7.69%	0
2.8.1999					85.00	+7.59%	0	0
21.6.1999					29.00	+7.40%	0	0
16.9.1997					29.00	+7.40%	1 044	36
24.6.1998					0.00	+7.40%	0	0
14.7.1999					64.20	+7.35%	0	0
10.6.1998					0.00	+7.14%	0	0
1.12.1997						+7.14%	0
15.12.1997						+7.14%	0
4.3.1998					0.00	+7.14%	0	0
12.3.1998					45.00	+7.14%	26 100	580
7.5.1997						+7.14%	0
27.5.1997						+7.14%	0
20.6.1996	50.00	0.00%	0	0		+7.00%	0	0
6.9.1995	225.00	0.00%	0	0	300.00	+7.00%	10 701	36
16.4.1996	72.90	0.00%	0	0		+7.00%	0	0
10.10.1995	248.00	-4.61%	2 976	12	300.00	+7.00%	3 600	12
14.7.1998					69.50	+6.92%	21 337	307
25.6.1998					0.00	+6.89%	0	0
24.6.1999					31.00	+6.89%	0	0
2.2.1998					0.00	+6.82%	0	0
31.7.1998					0.00	+6.80%	0	0
22.7.1999					79.00	+6.75%	0	0
11.6.1998					0.00	+6.66%	0	0
2.12.1997						+6.66%	0
9.5.1997						+6.66%	0
24.9.1996	59.89	0.00%	0	0		+6.62%	0	0
28.6.1999					33.00	+6.45%	0	0
14.1.1999					90.00	+6.38%	1 562	18
10.2.1998					0.00	+6.34%	0	0
3.12.1997						+6.25%	0
12.6.1998					0.00	+6.25%	0	0
13.5.1997					17.00	+6.25%	442	26
23.7.1997						+6.19%	0
26.2.1998					0.00	+6.07%	0	0
14.7.1997						+6.06%	0
3.11.1995	220.00	0.00%	0	0	300.00	+6.00%	9 420	32
16.5.1996	61.00	0.00%	0	0		+6.00%	0	0
15.3.1996	122.69	0.00%	0	0		+6.00%	0	0
30.8.1995	225.00	0.00%	0	0		+6.00%	0	0
14.5.1997						+5.88%	0
7.4.1997						+5.88%	0
4.12.1997						+5.88%	0
15.6.1998					0.00	+5.88%	0	0
9.4.1999					18.00	+5.88%	0	0
13.8.1999					90.00	+5.88%	0	0
27.2.1998					0.00	+5.72%	0	0
27.9.1996	65.87	0.00%	0	0		+5.64%	0	0
15.5.1997						+5.55%	0
5.12.1997						+5.55%	0
16.6.1998					0.00	+5.55%	0	0
15.1.1999					95.00	+5.55%	1 235	13
5.6.1998					12.00	+5.54%	144	12
30.9.1998					132.00	+5.45%	2 784	22
22.10.1999					52.20	+5.45%	626	12
2.5.1997						+5.43%	0
16.5.1997						+5.26%	0
8.6.1999					20.00	+5.26%	0	0
16.12.1998					100.00	+5.26%	0	0
15.4.1999					20.00	+5.26%	0	0
13.5.1999					20.00	+5.26%	0	0
17.6.1998					20.00	+5.26%	20	1
8.12.1997						+5.26%	0
4.9.1997						+5.26%	0
1.10.1998					139.00	+5.25%	44 754	336
27.12.1999					85.00	+5.19%	510	6
18.11.1998					0.00	+5.18%	0	0
2.10.1998					140.00	+5.11%	9 660	69
26.10.1998					0.00	+5.00%	0	0
10.9.1996	44.55	0.00%	0	0		+5.00%	0	0
28.5.1996	49.41	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›