PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 220.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
10.6.1996 | 64.90 | +10.00% | 649 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | +10.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
27.11.1995 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 144.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
9.9.1996 | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 60.00 | +9.09% | 420 | 7 | 0.00 | +4.95% | 0 | 0 | ||||||
23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
23.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
8.8.1995 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
12.9.1995 | 126.47 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 169.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
10.10.1995 | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
9.1.1997 | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
7.1.1997 | 40.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 100.00 | +4.61% | 800 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.00 | +2.56% | 448 | 4 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
13.11.1995 | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
3.7.1995 | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 125.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 229.00 | 0.00% | 13 969 | 61 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
1.11.1995 | 143.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.10.1995 | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
24.10.1995 | 177.39 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 132.79 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 132.79 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 132.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
14.9.1995 | 132.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 117.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 117.60 | 0.00% | 0 | 0 | 105.00 | +6.00% | 210 | 2 | ||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 782 | 8 | ||||||
2.8.1995 | 104.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 108.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 108.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
8.9.1995 | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
10.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
7.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.3.1997 | 32.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 32.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 32.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
19.3.1997 | 33.00 | 0.00% | 264 | 8 | +2.48% | 0 | ||||||||
18.3.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
12.3.1997 | 33.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 44.72 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
3.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
30.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
27.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
23.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
22.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | -1.00% | 350 | 6 | ||||||
16.9.1996 | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 60.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
8.10.1996 | 60.75 | 0.00% | 0 | 0 | -8.45% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
30.9.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | -2.73% | 708 | 12 | ||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 185 | 3 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
4.10.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
3.9.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|