PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	219.00	+9.77%	0	0		+23.00%	0	0
17.10.1995	219.00	0.00%	0	0		+19.00%	0	0
10.7.1997						+14.28%	0
14.7.1997						+11.11%	0
15.7.1997						+10.00%	0
18.6.1998					297.00	+10.00%	1 188	4
13.5.1998					0.00	+10.00%	0	0
11.5.1998					0.00	+10.00%	0	0
29.4.1998					0.00	+10.00%	0	0
22.4.1998					22.00	+10.00%	220	10
19.10.1998					275.00	+10.00%	1 100	4
21.8.1995	118.75	-5.00%	0	0		+10.00%	0	0
18.8.1995	125.00	-3.77%	250	2		+10.00%	0	0
6.2.1996	149.00	0.00%	0	0		+10.00%	0	0
11.12.1995	185.00	+5.71%	370	2		+10.00%	0	0
2.8.1996	65.00	0.00%	0	0		+10.00%	0	0
26.10.1998					0.00	+9.94%	0	0
22.10.1998					0.00	+9.93%	0	0
21.10.1998					332.00	+9.93%	3 320	10
3.11.1998					0.00	+9.91%	0	0
22.2.1999					490.00	+9.86%	0	0
15.6.1998					0.00	+9.82%	0	0
22.6.1998					358.00	+9.81%	3 580	10
20.10.1998					302.00	+9.81%	1 208	4
19.6.1998					0.00	+9.76%	0	0
17.6.1998					0.00	+9.75%	0	0
22.5.1998					0.00	+9.73%	0	0
15.5.1998					0.00	+9.72%	0	0
21.5.1998					0.00	+9.70%	0	0
25.5.1998					136.00	+9.67%	11 696	86
16.10.1998					0.00	+9.64%	0	0
14.10.1998					0.00	+9.57%	0	0
20.5.1998					103.00	+9.57%	206	2
6.5.1998					0.00	+9.52%	0	0
15.10.1996	56.00	0.00%	0	0		+9.52%	0	0
29.5.1998					0.00	+9.46%	0	0
28.5.1998					0.00	+9.38%	0	0
19.5.1998					0.00	+9.30%	0	0
30.4.1998					0.00	+9.09%	0	0
14.5.1998					0.00	+9.09%	0	0
12.5.1998					0.00	+9.09%	0	0
23.4.1998					0.00	+9.09%	0	0
16.7.1997						+9.09%	0
9.2.1996	149.00	0.00%	0	0	131.00	+9.00%	262	2
3.8.1995	104.00	0.00%	0	0	99.00	+9.00%	782	8
2.10.1995	153.33	+4.99%	0	0	133.00	+9.00%	266	2
18.5.1998					86.00	+8.86%	516	6
7.5.1998					0.00	+8.69%	0	0
16.10.1996	56.00	0.00%	0	0		+8.69%	0	0
20.4.1998					0.00	+8.57%	0	0
15.1.1997	47.07	0.00%	0	0		+8.51%	0
24.4.1998					0.00	+8.33%	0	0
4.5.1998					0.00	+8.33%	0	0
17.7.1997						+8.33%	0
3.6.1998					200.00	+8.10%	800	4
5.12.1995	175.00	0.00%	0	0		+8.00%	0	0
21.11.1995	131.00	0.00%	0	0		+8.00%	0	0
5.5.1998					0.00	+7.69%	0	0
27.4.1998					0.00	+7.69%	0	0
22.7.1997						+7.69%	0
23.10.1998					0.00	+7.39%	0	0
23.7.1997						+7.14%	0
28.4.1998					0.00	+7.14%	0	0
26.5.1998					149.00	+7.10%	4 370	30
8.2.1996	149.00	0.00%	1 788	12		+7.00%	0	0
25.10.1995	177.39	0.00%	0	0	193.00	+7.00%	3 088	16
6.6.1996	59.00	0.00%	0	0		+7.00%	0	0
12.6.1998					0.00	+6.66%	0	0
15.10.1998					0.00	+6.54%	0	0
27.5.1998					154.50	+6.06%	3 708	24
9.4.1996	100.00	0.00%	0	0		+6.00%	0	0
17.10.1996	50.40	-10.00%	806	16	53.00	+6.00%	530	10
9.8.1995	117.60	0.00%	0	0	105.00	+6.00%	210	2
14.10.1999					94.00	+5.61%	940	10
21.4.1998					0.00	+5.26%	0	0
3.6.1997						+5.26%	0
22.8.1995	115.00	-3.15%	230	2	148.00	+5.00%	566	4
12.9.1995	126.47	+4.99%	0	0		+5.00%	0	0
17.8.1995	129.90	0.00%	0	0		+5.00%	0	0
18.9.1995	132.79	0.00%	0	0		+5.00%	0	0
26.9.1995	139.08	+4.99%	1 391	10		+5.00%	0	0
5.2.1996	149.00	-0.56%	1 788	12		+5.00%	0	0
1.2.1996	149.85	0.00%	1 199	8	100.00	+5.00%	1 200	12
26.1.1996	149.85	0.00%	0	0		+5.00%	0	0
1.3.1996	120.00	0.00%	0	0		+5.00%	0	0
27.2.1996	120.00	0.00%	0	0	100.00	+5.00%	600	6
19.2.1996	130.50	-10.00%	0	0	120.00	+5.00%	240	2
17.11.1995	130.00	0.00%	0	0		+5.00%	0	0
29.11.1995	158.51	0.00%	0	0	94.50	+5.00%	378	4
1.12.1995	174.36	0.00%	0	0		+5.00%	0	0
21.6.1995	125.02	0.00%	0	0		+5.00%	0	0
6.6.1995	170.05	-5.00%	0	0		+5.00%	0	0
26.4.1995	217.00	-482.00%	217	1		+5.00%	0	0
21.4.1995	229.00	0.00%	916	4		+5.00%	0	0
11.4.1996	100.00	0.00%	600	6		+5.00%	0	0
6.5.1996	99.00	0.00%	0	0	80.00	+5.00%	160	2
27.3.1996	95.59	0.00%	0	0		+5.00%	0	0
22.5.1996	80.00	0.00%	0	0		+5.00%	0	0
13.5.1996	80.19	-10.00%	0	0		+5.00%	0	0
30.8.1996	52.65	0.00%	0	0		+5.00%	0	0
31.7.1996	65.00	0.00%	0	0		+5.00%	0	0
15.7.1996	64.00	0.00%	0	0		+5.00%	0	0
9.7.1996	70.67	0.00%	0	0		+5.00%	0	0
27.10.1998					0.00	+4.98%	0	0
31.10.1996	60.00	+9.09%	420	7	0.00	+4.95%	0	0
3.12.1996	50.00	0.00%	0	0	53.00	+4.95%	954	18
18.11.1996	60.00	0.00%	0	0		+4.95%	0
23.6.1998					0.00	+4.88%	0	0
12.3.1997	33.00	0.00%	0	0		+4.79%	0
29.10.1998					0.00	+4.75%	0	0
13.1.1997	47.07	0.00%	0	0	48.00	+4.34%	1 680	35
14.5.1996	80.19	0.00%	0	0		+4.00%	0	0
16.6.1995	125.02	0.00%	0	0		+4.00%	0	0
15.6.1995	125.02	0.00%	0	0		+4.00%	0	0
14.9.1995	132.79	0.00%	0	0		+4.00%	0	0
7.2.1997	44.72	0.00%	0	0		+3.45%	0
18.9.1997						+3.44%	0
12.9.1997						+3.44%	0
9.10.1997						+3.33%	0
10.10.1997						+3.22%	0
6.2.1998					0.00	+3.22%	0	0
23.12.1997						+3.22%	0
12.2.1998					0.00	+3.12%	0	0
25.3.1998					0.00	+3.03%	0	0
17.3.1998					0.00	+3.03%	0	0
13.2.1998					0.00	+3.03%	0	0
22.10.1997						+3.02%	0
3.4.1996	100.00	0.00%	0	0		+3.00%	0	0
22.4.1996	90.00	0.00%	0	0		+3.00%	0	0
17.4.1996	100.00	0.00%	0	0		+3.00%	0	0
11.7.1996	64.00	-9.43%	640	10		+3.00%	0	0
9.9.1996	70.00	+9.89%	1 120	16		+3.00%	0	0
5.9.1996	63.70	+9.99%	0	0		+3.00%	0	0
14.8.1995	125.00	+4.16%	750	6		+3.00%	0	0
22.9.1995	126.16	-4.99%	2 523	20		+3.00%	0	0
7.11.1995	117.00	0.00%	0	0	100.00	+3.00%	200	2
6.11.1995	117.00	-10.00%	3 861	33		+3.00%	0	0
3.10.1995	160.99	+4.99%	0	0	137.00	+3.00%	274	2
24.11.1995	144.10	0.00%	0	0		+3.00%	0	0
8.3.1996	97.20	0.00%	0	0		+3.00%	0	0
17.4.1998					0.00	+2.94%	0	0
6.12.1996	50.00	0.00%	0	0		+2.91%	0
22.10.1996	50.40	0.00%	0	0	0.00	+2.91%	0	0
6.11.1996	60.00	0.00%	0	0		+2.91%	0
4.11.1996	60.00	0.00%	0	0		+2.91%	0
23.9.1996	75.00	+7.14%	150	2		+2.88%	0	0
9.11.1998					0.00	+2.78%	0	0
10.11.1998					0.00	+2.70%	0	0
23.4.1997						+2.70%	0
17.4.1997					19.00	+2.70%	19	1
7.4.1997						+2.70%	0
27.3.1997	33.00	0.00%	0	0		+2.63%	0
21.3.1997	33.00	0.00%	0	0		+2.63%	0
25.9.1996	75.00	0.00%	0	0	61.50	+2.50%	185	3
8.6.1998					0.00	+2.50%	0	0
19.3.1997	33.00	0.00%	264	8		+2.48%	0
23.1.1997	47.07	0.00%	0	0		+2.45%	0
9.6.1998					0.00	+2.43%	0	0
20.3.1997	33.00	0.00%	594	18	19.00	+2.42%	76	4
24.1.1997	47.07	0.00%	0	0		+2.39%	0
22.3.1999					500.00	+2.04%	0	0
18.9.1996	70.00	0.00%	0	0		+2.00%	0	0
17.7.1996	64.00	0.00%	0	0		+2.00%	0	0
20.5.1996	80.00	0.00%	800	10		+2.00%	0	0
13.2.1996	145.00	0.00%	0	0	135.50	+2.00%	1 277	10
19.1.1996	185.00	0.00%	0	0	101.50	+2.00%	1 421	14
10.8.1995	117.60	0.00%	0	0		+2.00%	0	0
4.8.1995	109.20	+5.00%	0	0	99.00	+2.00%	1 398	14
27.9.1996	75.00	0.00%	0	0		+1.94%	0	0
11.3.1997	33.00	+0.30%	1 518	46	18.00	+1.88%	277	16
25.7.1996	65.00	-7.67%	910	14		+1.00%	0	0
13.6.1996	64.90	0.00%	0	0	80.00	+1.00%	80	1
22.3.1996	86.90	0.00%	0	0	80.60	+1.00%	161	2
23.1.1996	166.50	0.00%	0	0		+1.00%	0	0
23.2.1996	120.00	0.00%	0	0		+1.00%	0	0
3.4.1995	396.00	-480.00%	0	0		+1.00%	0	0
29.3.1995	460.00	-495.00%	0	0		+1.00%	0	0
28.3.1995	484.00	-491.00%	0	0	595.00	+1.00%	2 380	4
26.6.1998					370.00	+0.88%	5 180	14
12.1.1998					0.00	+0.18%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					15.00	0.00%	990	66
‹‹ First 60  ‹‹ First 20    Next 200 ›