PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					466.00	-10.38%	466	1
14.1.1999					360.00	-10.00%	0	0
13.4.1999					198.00	-10.00%	0	0
5.2.1999					324.00	-10.00%	0	0
16.6.1999					171.00	-10.00%	0	0
4.5.1999					171.00	-10.00%	0	0
21.8.1997					45.00	-10.00%	45	1
25.7.1997						-10.00%	0
2.7.1997						-10.00%	0
22.5.1997						-10.00%	0
30.7.1996	247.00	0.00%	0	0		-10.00%	0	0
29.7.1996	247.00	0.00%	0	0		-10.00%	0	0
26.7.1996	247.00	0.00%	0	0		-10.00%	0	0
25.7.1996	247.00	0.00%	0	0		-10.00%	0	0
24.7.1996	247.00	0.00%	0	0		-10.00%	0	0
8.7.1996	220.00	0.00%	880	4	275.00	-10.00%	2 200	8
4.7.1996	220.00	-9.83%	0	0		-10.00%	0	0
3.7.1996	244.00	0.00%	0	0		-10.00%	0	0
6.6.1996	334.00	0.00%	0	0		-10.00%	0	0
13.5.1996	405.00	-10.00%	0	0	386.00	-10.00%	242 439	626
7.5.1996	450.00	0.00%	0	0		-10.00%	0	0
15.4.1996	479.00	-9.96%	958	2		-10.00%	0	0
12.4.1996	532.00	0.00%	0	0		-10.00%	0	0
5.3.1996	645.00	0.00%	0	0	509.00	-10.00%	1 018	2
4.3.1996	645.00	-9.91%	0	0	565.00	-10.00%	2 825	5
1.3.1996	716.00	0.00%	0	0		-10.00%	0	0
29.2.1996	716.00	-9.93%	0	0		-10.00%	0	0
28.2.1996	795.00	0.00%	0	0		-10.00%	0	0
27.2.1996	795.00	0.00%	0	0		-10.00%	0	0
15.11.1995	1 000.00	0.00%	0	0		-10.00%	0	0
18.10.1995	939.00	0.00%	0	0	787.00	-10.00%	787	1
27.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	850.00	+35.00%	1 700	2		-10.00%	0	0
14.4.1995	847.00	+495.00%	1 694	2		-10.00%	0	0
13.4.1995	807.00	-494.00%	0	0		-10.00%	0	0
12.4.1995	849.00	-492.00%	0	0		-10.00%	0	0
17.11.1998					469.00	-9.98%	938	2
25.2.1999					352.00	-9.97%	0	0
13.11.1998					569.00	-9.96%	1 138	2
29.11.1999					146.60	-9.95%	0	0
1.3.1999					317.00	-9.94%	0	0
17.10.1996	250.00	+3.30%	1 250	5	136.00	-9.93%	136	1
10.10.1996	268.00	-9.76%	0	0		-9.92%	0	0
7.2.1997	213.00	0.00%	0	0		-9.91%	0
11.2.1997	203.00	-4.69%	0	0	109.00	-9.91%	109	1
7.5.1997					91.00	-9.90%	455	5
2.3.1998					0.00	-9.90%	0	0
3.3.1998					82.00	-9.89%	82	1
25.8.1998					0.00	-9.89%	0	0
28.12.1998					420.00	-9.87%	0	0
20.7.1998					238.00	-9.84%	2 380	10
1.7.1999					165.00	-9.83%	0	0
9.10.1996	297.00	0.00%	0	0		-9.83%	0	0
6.5.1997						-9.82%	0
23.3.1999					221.00	-9.79%	0	0
16.3.1999					258.00	-9.79%	0	0
18.8.1998					226.00	-9.78%	226	1
24.7.1997						-9.77%	0
12.3.1999					286.00	-9.77%	0	0
17.6.1997						-9.75%	0
4.3.1998					0.00	-9.75%	0	0
14.10.1996	242.00	-9.70%	0	0		-9.75%	0	0
19.8.1998					204.00	-9.73%	204	1
26.3.1998					0.00	-9.72%	0	0
15.10.1996	242.00	0.00%	0	0		-9.72%	0	0
10.2.1997	213.00	0.00%	0	0		-9.70%	0
28.1.1998					93.00	-9.70%	93	1
11.10.1996	268.00	0.00%	0	0		-9.69%	0	0
5.5.1997						-9.67%	0
3.6.1998					0.00	-9.67%	0	0
21.6.1999					140.00	-9.67%	140	1
21.7.1998					215.00	-9.66%	1 075	5
13.11.1996	250.00	0.00%	0	0		-9.62%	0
7.7.1997						-9.61%	0
16.10.1996	242.00	0.00%	0	0		-9.58%	0	0
30.4.1997						-9.57%	0
3.7.1997						-9.52%	0
2.5.1997						-9.48%	0
15.7.1998					292.50	-9.44%	585	2
27.2.1998					0.00	-9.41%	0	0
18.11.1998					0.00	-9.38%	0	0
28.2.1997	155.58	-4.99%	0	0	111.50	-9.34%	223	2
31.3.1998					0.00	-9.25%	0	0
28.7.1997						-9.25%	0
27.3.1998					0.00	-9.23%	0	0
21.2.1997	148.92	-4.99%	447	3	99.00	-9.17%	1 980	20
26.3.1997	172.34	-4.99%	0	0	158.50	-9.16%	634	4
29.5.1997					75.00	-9.09%	300	4
2.7.1999					150.00	-9.09%	150	1
28.3.1996	591.00	+5.16%	2 364	4		-9.00%	0	0
20.4.1995			0	0	590.50	-9.00%	1 757	3
25.5.1995	820.00	+499.00%	7 380	9	635.50	-9.00%	636	1
30.10.1995	1 035.00	+9.98%	0	0		-9.00%	0	0
25.8.1995	1 165.00	0.00%	0	0		-9.00%	0	0
24.8.1995	1 165.00	-4.89%	2 330	2		-9.00%	0	0
11.1.1996	1 000.00	0.00%	11 000	11		-9.00%	0	0
10.1.1996	1 000.00	0.00%	0	0	913.00	-9.00%	913	1
2.7.1998					0.00	-8.97%	0	0
30.7.1997					41.00	-8.88%	41	1
25.3.1998					0.00	-8.86%	0	0
6.2.1998					0.00	-8.82%	0	0
4.7.1997						-8.77%	0
30.3.1998					0.00	-8.47%	0	0
16.11.1998					521.00	-8.43%	521	1
15.5.1998					0.00	-8.38%	0	0
1.4.1998					0.00	-8.16%	0	0
29.7.1997						-8.16%	0
8.2.1996	1 000.00	0.00%	5 000	5		-8.00%	0	0
27.10.1995	941.00	0.00%	0	0	769.50	-8.00%	770	1
6.6.1995	806.00	0.00%	0	0	561.50	-8.00%	1 685	3
28.3.1995	1 330.00	+472.00%	5 320	4	1 152.00	-8.00%	3 456	3
2.12.1997					48.00	-7.69%	192	4
17.8.1998					244.00	-7.56%	501	2
29.8.1995	1 100.00	-0.90%	2 200	2		-7.00%	0	0
7.2.1996	1 000.00	0.00%	0	0	1 006.50	-7.00%	2 052	2
12.2.1996	980.00	-2.00%	6 860	7	851.10	-7.00%	851	1
22.1.1996	1 000.00	0.00%	4 000	4	999.00	-7.00%	999	1
10.11.1995	1 000.00	0.00%	0	0	1 000.00	-7.00%	3 634	4
15.1.1997	185.00	0.00%	0	0		-6.89%	0
22.4.1998					0.00	-6.70%	0	0
13.2.1996	980.00	0.00%	0	0		-6.00%	0	0
27.10.1998					0.00	-5.92%	0	0
18.3.1997	174.19	+4.99%	0	0		-5.91%	0
24.8.1998					0.00	-5.88%	0	0
13.11.1997					49.00	-5.76%	245	5
12.3.1998					0.00	-5.71%	0	0
30.7.1998					0.00	-5.63%	0	0
30.12.1996	185.00	0.00%	0	0		-5.47%	0
17.7.1998					0.00	-5.12%	0	0
17.3.1999					245.00	-5.03%	245	1
16.6.1998					152.00	-5.00%	304	2
6.1.1998					0.00	-5.00%	0	0
23.7.1997						-5.00%	0
10.5.1996	450.00	0.00%	0	0	428.50	-5.00%	429	1
5.6.1996	334.00	0.00%	0	0		-5.00%	0	0
21.5.1996	408.00	0.00%	0	0	380.00	-5.00%	380	1
29.4.1996	450.00	0.00%	0	0	405.00	-5.00%	405	1
10.9.1996	242.00	0.00%	0	0	237.50	-5.00%	713	3
20.8.1996	198.99	0.00%	0	0	209.00	-5.00%	209	1
16.8.1996	180.90	0.00%	0	0	210.00	-5.00%	210	1
19.2.1996	981.00	0.00%	0	0	867.00	-5.00%	1 734	2
9.1.1996	1 000.00	0.00%	0	0		-5.00%	0	0
14.12.1995	1 000.00	0.00%	16 000	16	860.50	-5.00%	861	1
8.12.1995	1 000.00	0.00%	0	0	861.00	-5.00%	861	1
22.8.1995	1 285.00	-4.81%	3 855	3	999.00	-5.00%	1 998	2
21.8.1995	1 350.00	+4.65%	0	0		-5.00%	0	0
26.10.1995	941.00	-9.95%	2 823	3	837.00	-5.00%	1 674	2
6.10.1995	775.00	-4.90%	775	1	920.00	-5.00%	1 748	2
16.10.1995	939.00	0.00%	0	0		-5.00%	0	0
22.9.1995	860.00	-4.12%	860	1	874.00	-5.00%	874	1
31.10.1995	1 035.00	0.00%	0	0	668.00	-5.00%	668	1
4.9.1995	1 095.00	0.00%	0	0	761.00	-5.00%	761	1
4.4.1995	1 145.00	-497.00%	0	0		-5.00%	0	0
3.5.1995			0	0		-5.00%	0	0
4.8.1995	1 070.00	+4.90%	0	0	947.50	-5.00%	948	1
26.9.1996	293.00	0.00%	0	0	248.00	-4.98%	248	1
1.12.1998					439.00	-4.97%	1 756	4
6.2.1997	213.00	+4.92%	0	0		-4.95%	0
22.1.1997	185.00	0.00%	0	0	154.00	-4.93%	770	5
26.5.1997						-4.93%	0
4.3.1997	140.42	-4.99%	0	0	106.50	-4.91%	107	1
14.8.1998					0.00	-4.91%	0	0
18.6.1999					155.00	-4.90%	0	0
11.3.1998					0.00	-4.89%	0	0
9.4.1998					0.00	-4.87%	0	0
16.7.1998					0.00	-4.87%	0	0
24.3.1998					0.00	-4.81%	0	0
3.11.1997					49.50	-4.80%	50	1
25.11.1997					49.50	-4.80%	248	5
18.7.1997						-4.76%	0
12.1.1999					400.00	-4.76%	0	0
19.12.1996	185.00	0.00%	0	0		-4.73%	0
29.4.1997						-4.71%	0
26.2.1998					0.00	-4.70%	0	0
31.12.1996	185.00	0.00%	0	0		-4.69%	0
17.6.1999					163.00	-4.67%	0	0
5.5.1999					163.00	-4.67%	0	0
22.11.1996	185.00	0.00%	0	0	184.00	-4.66%	552	3
8.4.1998					0.00	-4.65%	0	0
7.1.1998					0.00	-4.60%	0	0
14.1.1998					0.00	-4.51%	0	0
25.11.1998					0.00	-4.49%	0	0
2.4.1998					0.00	-4.44%	0	0
19.6.1997						-4.10%	0
9.4.1997					150.00	-4.04%	300	2
22.4.1999					190.00	-4.04%	0	0
3.5.1996	450.00	0.00%	0	0	471.00	-4.00%	471	1
18.3.1996	585.00	0.00%	0	0	494.50	-4.00%	989	2
26.5.1995	850.00	+365.00%	850	1		-4.00%	0	0
3.4.1995	1 205.00	-474.00%	6 025	5	1 145.50	-4.00%	2 291	2
20.11.1995	1 000.00	0.00%	1 000	1		-4.00%	0	0
22.2.1996	883.00	-9.98%	0	0	883.00	-4.00%	1 766	2
21.10.1996	250.00	0.00%	0	0	0.00	-3.69%	0	0
20.2.1997	156.75	-5.00%	157	1	110.00	-3.53%	1 308	12
3.2.1997	185.00	0.00%	0	0	156.50	-3.39%	157	1
14.1.1997	185.00	0.00%	0	0		-3.33%	0
8.10.1996	297.00	0.00%	0	0		-3.30%	0	0
12.1.1998					0.00	-3.10%	0	0
7.10.1996	297.00	-10.00%	0	0		-3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›