PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 239.00 | -0.41% | 2 549 422 | 10 651 | 237.60 | +0.59% | 338 278 | 1 436 | ||||||
| 17.3.1999 | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
| 16.3.1999 | 240.00 | 0.00% | 290 400 | 1 210 | 239.10 | +0.46% | 392 142 | 1 645 | ||||||
| 15.3.1999 | 240.00 | 0.00% | 810 686 | 3 382 | 238.00 | +1.27% | 536 172 | 2 264 | ||||||
| 12.3.1999 | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
| 11.3.1999 | 237.00 | 0.00% | 886 232 | 3 752 | 232.30 | -0.12% | 915 617 | 3 931 | ||||||
| 10.3.1999 | 237.00 | 0.00% | 831 666 | 3 535 | 232.60 | -0.42% | 432 699 | 1 862 | ||||||
| 9.3.1999 | 237.00 | +0.72% | 348 627 | 1 471 | 233.60 | +0.08% | 488 883 | 2 105 | ||||||
| 8.3.1999 | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
| 5.3.1999 | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
| 4.3.1999 | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
| 3.3.1999 | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
| 2.3.1999 | 235.00 | +1.20% | 521 719 | 2 230 | 231.30 | +0.78% | 493 794 | 2 150 | ||||||
| 1.3.1999 | 232.20 | -1.61% | 482 856 | 2 060 | 229.50 | -0.64% | 312 324 | 1 339 | ||||||
| 26.2.1999 | 236.00 | +0.42% | 731 792 | 3 110 | 231.00 | -0.30% | 430 446 | 1 848 | ||||||
| 25.2.1999 | 235.00 | 0.00% | 699 615 | 3 002 | 231.70 | -1.40% | 362 797 | 1 571 | ||||||
| 24.2.1999 | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
| 23.2.1999 | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
| 22.2.1999 | 231.30 | -0.94% | 376 547 | 1 621 | 229.80 | +2.26% | 258 994 | 1 130 | ||||||
| 19.2.1999 | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
| 18.2.1999 | 233.00 | +0.64% | 2 632 722 | 11 331 | 227.70 | -0.21% | 441 815 | 1 992 | ||||||
| 17.2.1999 | 231.50 | +1.13% | 516 220 | 2 250 | 228.20 | +1.33% | 387 842 | 1 697 | ||||||
| 16.2.1999 | 228.90 | +0.79% | 452 509 | 1 987 | 225.20 | +0.94% | 420 012 | 1 871 | ||||||
| 15.2.1999 | 227.10 | +0.88% | 1 112 320 | 4 900 | 223.10 | -0.84% | 269 671 | 1 205 | ||||||
| 12.2.1999 | 225.10 | -0.74% | 435 445 | 1 928 | 225.00 | +0.44% | 283 610 | 1 260 | ||||||
| 11.2.1999 | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
| 10.2.1999 | 222.90 | -0.53% | 371 681 | 1 667 | 220.00 | -1.03% | 511 532 | 2 341 | ||||||
| 9.2.1999 | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
| 8.2.1999 | 224.10 | -1.27% | 1 286 388 | 5 694 | 224.20 | -2.30% | 387 600 | 1 725 | ||||||
| 5.2.1999 | 227.00 | +0.88% | 1 290 696 | 5 712 | 229.50 | +3.33% | 425 962 | 1 905 | ||||||
| 4.2.1999 | 225.00 | +2.27% | 1 184 678 | 5 358 | 222.10 | +2.87% | 641 877 | 2 915 | ||||||
| 3.2.1999 | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
| 2.2.1999 | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
| 1.2.1999 | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
| 29.1.1999 | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
| 28.1.1999 | 219.00 | +0.92% | 858 422 | 3 929 | 217.70 | +2.01% | 617 306 | 2 874 | ||||||
| 27.1.1999 | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||||
| 26.1.1999 | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
| 25.1.1999 | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
| 22.1.1999 | 211.10 | -0.42% | 314 328 | 1 489 | 209.50 | +0.86% | 302 176 | 1 435 | ||||||
| 21.1.1999 | 212.00 | -0.09% | 446 896 | 2 108 | 207.70 | -1.42% | 594 497 | 2 806 | ||||||
| 20.1.1999 | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
| 19.1.1999 | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
| 18.1.1999 | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| 15.1.1999 | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||||
| 14.1.1999 | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
| 13.1.1999 | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
| 12.1.1999 | 212.50 | +2.16% | 2 335 828 | 11 081 | 208.70 | +1.35% | 555 172 | 2 650 | ||||||
| 11.1.1999 | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
| 8.1.1999 | 205.50 | +1.23% | 579 570 | 2 824 | 205.00 | +1.28% | 604 558 | 2 956 | ||||||
| 7.1.1999 | 203.00 | +2.06% | 398 340 | 1 940 | 202.40 | -0.49% | 186 423 | 925 | ||||||
| 6.1.1999 | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
| 5.1.1999 | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
| 4.1.1999 | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
| 31.12.1998 | 197.50 | +0.20% | 0 | 0 | ||||||||||
| 30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
| 29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
| 28.12.1998 | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
| 23.12.1998 | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
| 22.12.1998 | 196.00 | -0.25% | 235 200 | 1 200 | 195.40 | +0.10% | 214 947 525 | 1 112 553 | ||||||
| 21.12.1998 | 196.50 | -0.40% | 314 720 | 1 600 | 195.20 | +0.10% | 214 777 | 1 099 | ||||||
| 18.12.1998 | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
| 17.12.1998 | 199.94 | +0.97% | 378 946 | 1 900 | 197.20 | +1.07% | 337 283 | 1 708 | ||||||
| 16.12.1998 | 198.00 | 0.00% | 498 846 | 2 525 | 195.10 | -0.05% | 159 951 | 820 | ||||||
| 15.12.1998 | 198.00 | +0.50% | 587 940 | 2 984 | 195.20 | +0.05% | 277 297 | 1 420 | ||||||
| 14.12.1998 | 197.00 | +1.12% | 611 855 | 3 118 | 195.10 | -0.05% | 202 431 | 1 038 | ||||||
| 11.12.1998 | 194.80 | +0.10% | 244 669 | 1 256 | 195.20 | +1.08% | 341 849 | 1 754 | ||||||
| 10.12.1998 | 194.60 | +0.05% | 614 025 | 3 151 | 193.10 | -0.05% | 241 328 | 1 250 | ||||||
| 9.12.1998 | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
| 8.12.1998 | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
| 7.12.1998 | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
| 4.12.1998 | 195.00 | 0.00% | 205 725 | 1 075 | 197.00 | +1.02% | 250 739 | 1 299 | ||||||
| 3.12.1998 | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
| 2.12.1998 | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
| 1.12.1998 | 193.00 | -1.02% | 234 495 | 1 215 | 191.10 | -0.05% | 211 735 | 1 103 | ||||||
| 30.11.1998 | 195.00 | 0.00% | 225 707 | 1 156 | 191.20 | -1.53% | 185 084 | 965 | ||||||
| 27.11.1998 | 195.00 | -1.01% | 315 160 | 1 610 | 194.00 | +0.37% | 889 148 | 4 565 | ||||||
| 26.11.1998 | 197.00 | +1.02% | 1 285 881 | 6 462 | 193.80 | +1.12% | 280 406 | 1 445 | ||||||
| 25.11.1998 | 195.00 | +1.03% | 2 205 516 | 11 320 | 192.00 | +0.82% | 243 710 | 1 270 | ||||||
| 24.11.1998 | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||||
| 23.11.1998 | 193.50 | -0.20% | 732 609 | 3 791 | 193.10 | +1.25% | 115 465 | 595 | ||||||
| 20.11.1998 | 193.90 | +0.98% | 2 204 930 | 11 400 | 196.00 | +1.20% | 214 266 | 1 118 | ||||||
| 19.11.1998 | 192.00 | -0.51% | 152 600 | 800 | 187.80 | -0.13% | 115 327 | 609 | ||||||
| 18.11.1998 | 193.00 | 0.00% | 181 480 | 950 | 190.00 | +2.19% | 210 111 | 1 108 | ||||||
| 17.11.1998 | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
| 16.11.1998 | 193.30 | +2.32% | 354 130 | 1 850 | 186.20 | +1.64% | 324 831 | 1 705 | ||||||
| 13.11.1998 | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
| 12.11.1998 | 189.00 | +0.53% | 197 036 | 1 047 | 187.00 | -0.60% | 107 235 | 579 | ||||||
| 11.11.1998 | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
| 10.11.1998 | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
| 9.11.1998 | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
| 6.11.1998 | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||||
| 5.11.1998 | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
| 4.11.1998 | 192.00 | -1.03% | 412 790 | 2 135 | 191.30 | +0.86% | 96 654 | 512 | ||||||
| 3.11.1998 | 194.00 | 0.00% | 403 928 | 2 096 | 183.00 | -0.49% | 70 185 | 375 | ||||||
| 2.11.1998 | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
| 30.10.1998 | 192.00 | +2.12% | 476 288 | 2 475 | 188.00 | +1.98% | 192 270 | 1 020 | ||||||
| 29.10.1998 | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
| 27.10.1998 | 187.00 | 0.00% | 317 500 | 1 700 | 186.10 | -0.75% | 93 033 | 508 | ||||||
| 26.10.1998 | 187.00 | 0.00% | 158 202 | 846 | 185.00 | +1.78% | 84 702 | 459 | ||||||
| 23.10.1998 | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
| 22.10.1998 | 186.10 | +0.05% | 355 430 | 1 900 | 180.10 | -1.43% | 229 401 | 1 262 | ||||||
| 21.10.1998 | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
| 20.10.1998 | 188.00 | 0.00% | 469 700 | 2 500 | 187.00 | +0.91% | 76 349 | 415 | ||||||
| 19.10.1998 | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
| 16.10.1998 | 188.00 | +3.86% | 1 320 826 | 7 039 | 188.00 | +3.83% | 517 792 | 2 779 | ||||||
| 15.10.1998 | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
| 14.10.1998 | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
| 13.10.1998 | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
| 12.10.1998 | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
| 9.10.1998 | 170.00 | +2.40% | 66 300 | 390 | 168.20 | +1.79% | 182 832 | 1 092 | ||||||
| 8.10.1998 | 166.00 | +1.84% | 215 600 | 1 300 | 167.70 | +0.99% | 81 086 | 493 | ||||||
| 7.10.1998 | 163.00 | 0.00% | 827 610 | 5 070 | 162.80 | +2.73% | 182 394 | 1 120 | ||||||
| 6.10.1998 | 163.00 | -4.18% | 185 073 | 1 124 | 158.10 | -8.28% | 209 554 | 1 322 | ||||||
| 5.10.1998 | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
| 2.10.1998 | 175.00 | -4.37% | 603 142 | 3 401 | 175.30 | -3.56% | 83 594 | 465 | ||||||
| 1.10.1998 | 183.00 | -2.65% | 705 172 | 3 800 | 185.00 | +0.20% | 184 548 | 990 | ||||||
| 30.9.1998 | 188.00 | +0.37% | 604 068 | 3 211 | 185.10 | -0.51% | 165 946 | 892 | ||||||
| 29.9.1998 | 187.30 | -1.42% | 145 228 | 775 | 187.00 | +0.30% | 93 500 | 500 | ||||||
| 28.9.1998 | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
| 25.9.1998 | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
| 24.9.1998 | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
| 23.9.1998 | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
| 22.9.1998 | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
| 21.9.1998 | 186.00 | -1.06% | 437 170 | 2 350 | 185.00 | -1.02% | 90 341 | 486 | ||||||
| 18.9.1998 | 188.00 | -0.10% | 394 390 | 2 100 | 186.10 | -0.55% | 152 692 | 813 | ||||||
| 17.9.1998 | 188.20 | -0.42% | 1 302 703 | 6 907 | 189.00 | +0.88% | 273 860 | 1 450 | ||||||
| 16.9.1998 | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
| 15.9.1998 | 189.00 | -0.52% | 138 915 | 735 | 189.00 | -0.83% | 168 225 | 895 | ||||||
| 14.9.1998 | 190.00 | 0.00% | 240 540 | 1 266 | 189.40 | -0.74% | 148 609 | 784 | ||||||
| 11.9.1998 | 190.00 | -1.80% | 797 225 | 4 183 | 187.50 | -1.40% | 553 069 | 2 896 | ||||||
| 10.9.1998 | 193.50 | +0.15% | 546 693 | 2 825 | 195.00 | -0.99% | 227 783 | 1 176 | ||||||
| 9.9.1998 | 193.20 | -0.05% | 337 134 | 1 745 | 193.50 | +1.71% | 419 082 | 2 142 | ||||||
| 8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
| 7.9.1998 | 193.00 | 0.00% | 407 200 | 2 100 | 192.20 | +1.07% | 636 651 | 3 262 | ||||||
| 4.9.1998 | 193.00 | 0.00% | 486 481 | 2 517 | 193.00 | +0.16% | 159 886 | 828 | ||||||
| 3.9.1998 | 193.00 | +2.18% | 321 100 | 1 650 | 193.00 | +2.54% | 206 077 | 1 069 | ||||||
| 2.9.1998 | 188.88 | +3.15% | 178 257 | 945 | 191.00 | +0.94% | 270 692 | 1 440 | ||||||
| 1.9.1998 | 183.10 | +0.60% | 955 685 | 5 215 | 184.60 | -0.45% | 551 234 | 2 960 | ||||||
| 31.8.1998 | 182.00 | +5.50% | 1 282 674 | 7 000 | 188.90 | +6.53% | 303 990 | 1 625 | ||||||
| 28.8.1998 | 172.50 | -8.02% | 7 643 459 | 43 765 | 180.10 | -8.90% | 944 057 | 5 376 | ||||||
| 27.8.1998 | 187.56 | -2.64% | 1 175 443 | 6 127 | 192.00 | -0.52% | 326 933 | 1 696 | ||||||
| 26.8.1998 | 192.66 | -1.45% | 1 564 052 | 8 061 | 192.10 | -2.36% | 157 741 | 814 | ||||||
| 25.8.1998 | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
| 24.8.1998 | 196.00 | +0.51% | 1 237 196 | 6 368 | 195.20 | -1.02% | 296 870 | 1 519 | ||||||
| 21.8.1998 | 195.00 | -1.51% | 2 442 177 | 12 418 | 192.60 | -1.03% | 932 564 | 4 723 | ||||||
| 20.8.1998 | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| 19.8.1998 | 197.50 | -0.50% | 2 648 920 | 13 400 | 198.10 | +0.12% | 219 488 | 1 115 | ||||||
| 18.8.1998 | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
| 17.8.1998 | 197.60 | +1.32% | 406 554 | 2 066 | 195.30 | -0.46% | 199 405 | 1 027 | ||||||
| 14.8.1998 | 195.01 | -1.01% | 454 866 | 2 314 | 195.10 | +0.48% | 266 857 | 1 368 | ||||||
| 13.8.1998 | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
| 12.8.1998 | 197.00 | +0.61% | 1 088 858 | 5 600 | 195.00 | -0.71% | 82 542 | 430 | ||||||
| 11.8.1998 | 195.80 | -0.05% | 1 630 767 | 8 363 | 190.20 | -0.80% | 133 407 | 690 | ||||||
| 10.8.1998 | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
| 7.8.1998 | 197.49 | +0.75% | 653 746 | 3 329 | 197.00 | +1.77% | 103 200 | 525 | ||||||
| 6.8.1998 | 196.01 | 0.00% | 539 535 | 2 763 | 196.00 | -1.60% | 409 465 | 2 120 | ||||||
| 5.8.1998 | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
| 4.8.1998 | 198.00 | -0.56% | 374 223 | 1 890 | 196.50 | -0.46% | 438 841 | 2 225 | ||||||
| 3.8.1998 | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
| 31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
| 30.7.1998 | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
| 29.7.1998 | 199.00 | 0.00% | 209 782 | 1 059 | 200.30 | -0.54% | 604 691 | 3 024 | ||||||
| 28.7.1998 | 199.00 | +0.50% | 899 559 | 4 530 | 200.20 | +0.46% | 335 156 | 1 667 | ||||||
| 27.7.1998 | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
| 24.7.1998 | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
| 23.7.1998 | 199.00 | -0.50% | 963 700 | 4 830 | 194.30 | -0.32% | 571 988 | 2 866 | ||||||
| 22.7.1998 | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| 21.7.1998 | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
| 20.7.1998 | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
| 17.7.1998 | 197.20 | +0.35% | 688 920 | 3 526 | 194.10 | +1.48% | 573 689 | 2 903 | ||||||
| 16.7.1998 | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
| 15.7.1998 | 192.00 | +0.52% | 1 397 746 | 7 306 | 190.10 | +2.04% | 570 629 | 2 985 | ||||||
| 14.7.1998 | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| 13.7.1998 | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||||
| 10.7.1998 | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
| 9.7.1998 | 190.00 | -1.06% | 208 000 | 1 100 | 189.10 | -1.69% | 255 277 | 1 345 | ||||||
| 8.7.1998 | 192.05 | +0.02% | 891 722 | 4 597 | 190.40 | -0.33% | 652 218 | 3 378 | ||||||
| 7.7.1998 | 192.01 | -2.03% | 520 503 | 2 687 | 190.20 | +0.98% | 375 410 | 1 938 | ||||||
| 3.7.1998 | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
| 2.7.1998 | 191.00 | -0.52% | 724 338 | 3 808 | 190.10 | -8.13% | 499 217 | 2 620 | ||||||
| 1.7.1998 | 192.00 | -0.51% | 385 181 | 2 005 | 208.00 | -0.44% | 929 420 | 4 481 | ||||||
| 30.6.1998 | 193.00 | +0.52% | 2 133 375 | 11 065 | 205.60 | -1.24% | 1 503 553 | 7 217 | ||||||
| 29.6.1998 | 192.00 | -7.24% | 2 771 632 | 14 156 | 207.10 | +1.74% | 903 769 | 4 284 | ||||||
| 26.6.1998 | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
| 25.6.1998 | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
| 24.6.1998 | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||||
| 23.6.1998 | 200.00 | +1.21% | 2 064 218 | 10 349 | 199.10 | +1.46% | 360 646 | 1 806 | ||||||
| 22.6.1998 | 197.60 | +1.59% | 1 606 087 | 8 101 | 198.00 | +2.06% | 198 586 | 1 009 | ||||||
| 19.6.1998 | 194.50 | +1.51% | 608 130 | 3 130 | 193.30 | +1.07% | 286 550 | 1 486 | ||||||
| 18.6.1998 | 191.60 | +0.31% | 235 476 | 1 229 | 192.10 | +0.64% | 179 144 | 939 | ||||||
| 17.6.1998 | 191.00 | -0.72% | 383 055 | 2 005 | 189.00 | +0.13% | 346 708 | 1 829 | ||||||
| 16.6.1998 | 192.40 | -1.31% | 363 059 | 1 883 | 188.90 | +0.15% | 392 813 | 2 075 | ||||||
| 15.6.1998 | 194.97 | +2.61% | 201 816 | 1 050 | 188.10 | -0.01% | 478 946 | 2 534 | ||||||
| 12.6.1998 | 190.01 | +0.37% | 350 195 | 1 834 | 190.00 | -0.02% | 323 230 | 1 710 | ||||||
| 11.6.1998 | 189.30 | -1.91% | 164 123 | 867 | 188.10 | -0.57% | 250 510 | 1 325 | ||||||
| 10.6.1998 | 193.00 | +0.52% | 689 975 | 3 575 | 192.00 | -1.31% | 220 957 | 1 162 | ||||||
| 9.6.1998 | 192.00 | -2.29% | 267 354 | 1 375 | 194.00 | -0.59% | 311 004 | 1 614 | ||||||
| 8.6.1998 | 196.50 | -0.30% | 466 835 | 2 375 | 193.60 | -0.58% | 206 450 | 1 065 | ||||||
| 5.6.1998 | 197.10 | +0.30% | 363 650 | 1 845 | 194.40 | +0.21% | 355 460 | 1 823 | ||||||
| ||||||||||||||
