PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
28.12.1999 | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
31.12.1997 | 189.00 | +0.46% | 23 875 | 125 | ||||||||||
19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
4.1.1999 | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
25.11.1996 | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
13.10.1999 | 251.80 | -1.06% | 163 670 | 650 | 252.60 | +0.15% | 37 735 | 150 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
21.6.1995 | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
21.10.1998 | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
23.9.1998 | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
22.12.1999 | 264.00 | 0.00% | 212 115 | 805 | 262.20 | -0.64% | 50 994 | 195 | ||||||
12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
28.12.1998 | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
9.6.1995 | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
19.10.1998 | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
13.6.1995 | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
25.6.1997 | 156.00 | -1.61% | 301 080 | 1 930 | 157.30 | 56 156 | 357 | |||||||
17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
13.6.1997 | 165.12 | -0.67% | 156 864 | 950 | 162.80 | -2.63% | 56 855 | 350 | ||||||
30.12.1997 | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
6.6.1995 | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
14.10.1998 | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
25.9.1998 | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
2.6.1995 | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
2.11.1998 | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
30.12.1999 | 270.00 | +0.37% | 141 750 | 525 | 262.30 | +0.15% | 63 575 | 242 | ||||||
11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
7.6.1995 | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
27.11.1996 | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
15.10.1998 | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
30.6.1997 | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
11.11.1998 | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
5.1.1999 | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
17.8.1995 | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
6.11.1998 | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||||
28.9.1998 | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
3.11.1998 | 194.00 | 0.00% | 403 928 | 2 096 | 183.00 | -0.49% | 70 185 | 375 | ||||||
5.1.1998 | 192.45 | +0.23% | 223 050 | 1 159 | 190.20 | -0.56% | 70 656 | 372 | ||||||
29.12.1999 | 269.00 | +2.08% | 120 800 | 450 | 261.90 | -0.07% | 71 903 | 275 | ||||||
8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
13.10.1998 | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
23.7.1997 | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
13.11.1998 | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
16.6.1997 | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
24.6.1997 | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
20.10.1998 | 188.00 | 0.00% | 469 700 | 2 500 | 187.00 | +0.91% | 76 349 | 415 | ||||||
14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
2.7.1997 | 153.56 | -0.43% | 245 542 | 1 599 | 153.00 | +0.78% | 77 655 | 510 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
3.7.1997 | 150.80 | -1.79% | 205 842 | 1 365 | 151.00 | -0.76% | 78 117 | 517 | ||||||
22.9.1998 | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
4.7.1997 | 153.00 | +1.45% | 278 460 | 1 820 | 152.90 | -0.15% | 78 903 | 523 | ||||||
6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
13.8.1998 | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
8.10.1998 | 166.00 | +1.84% | 215 600 | 1 300 | 167.70 | +0.99% | 81 086 | 493 | ||||||
28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
30.8.1995 | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
12.8.1998 | 197.00 | +0.61% | 1 088 858 | 5 600 | 195.00 | -0.71% | 82 542 | 430 | ||||||
2.10.1998 | 175.00 | -4.37% | 603 142 | 3 401 | 175.30 | -3.56% | 83 594 | 465 | ||||||
4.11.1996 | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
26.10.1998 | 187.00 | 0.00% | 158 202 | 846 | 185.00 | +1.78% | 84 702 | 459 | ||||||
5.11.1998 | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
29.12.1997 | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
29.10.1998 | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
20.6.1997 | 160.79 | -1.95% | 411 622 | 2 560 | 159.50 | +0.67% | 87 136 | 543 | ||||||
10.6.1997 | 171.00 | +1.60% | 341 658 | 1 998 | 165.60 | -0.13% | 88 128 | 525 | ||||||
23.6.1997 | 156.00 | -2.97% | 340 704 | 2 184 | 155.10 | -1.30% | 88 694 | 560 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
21.9.1998 | 186.00 | -1.06% | 437 170 | 2 350 | 185.00 | -1.02% | 90 341 | 486 | ||||||
8.7.1997 | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
27.10.1998 | 187.00 | 0.00% | 317 500 | 1 700 | 186.10 | -0.75% | 93 033 | 508 | ||||||
29.9.1998 | 187.30 | -1.42% | 145 228 | 775 | 187.00 | +0.30% | 93 500 | 500 | ||||||
2.3.1998 | 191.10 | +0.32% | 283 784 | 1 485 | 187.30 | +0.06% | 94 214 | 505 | ||||||
4.10.1999 | 252.10 | -0.55% | 121 008 | 480 | 252.00 | -0.03% | 94 498 | 375 | ||||||
22.10.1999 | 255.00 | +0.03% | 161 925 | 635 | 253.40 | -0.62% | 95 195 | 375 | ||||||
21.9.1999 | 254.90 | -0.11% | 237 163 | 930 | 254.10 | -0.35% | 95 298 | 375 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
4.11.1998 | 192.00 | -1.03% | 412 790 | 2 135 | 191.30 | +0.86% | 96 654 | 512 | ||||||
16.11.1999 | 263.50 | -0.56% | 215 016 | 816 | 263.60 | +0.57% | 96 942 | 368 | ||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
3.9.1999 | 253.90 | +0.35% | 260 533 | 1 033 | 250.60 | -0.27% | 100 312 | 400 | ||||||
21.12.1995 | 136.00 | 0.00% | 101 805 | 750 | ||||||||||
20.12.1995 | 136.00 | 0.00% | 102 355 | 755 | ||||||||||
7.8.1998 | 197.49 | +0.75% | 653 746 | 3 329 | 197.00 | +1.77% | 103 200 | 525 | ||||||
26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
7.4.1999 | 255.00 | +2.00% | 831 966 | 3 270 | 257.00 | +3.04% | 105 045 | 418 | ||||||
23.10.1998 | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
11.7.1997 | 153.00 | +0.65% | 360 621 | 2 357 | 150.00 | 106 525 | 708 | |||||||
21.7.1995 | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
12.11.1998 | 189.00 | +0.53% | 197 036 | 1 047 | 187.00 | -0.60% | 107 235 | 579 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
16.7.1997 | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
1.7.1997 | 154.23 | +2.82% | 166 877 | 1 082 | 150.20 | -2.56% | 109 677 | 726 | ||||||
22.7.1997 | 155.00 | -2.51% | 360 685 | 2 327 | 152.80 | -1.76% | 110 071 | 711 | ||||||
5.12.1995 | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
23.12.1999 | 264.00 | 0.00% | 171 600 | 650 | 262.00 | -0.07% | 110 358 | 420 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
17.6.1997 | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
24.9.1998 | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
20.11.1996 | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
19.11.1998 | 192.00 | -0.51% | 152 600 | 800 | 187.80 | -0.13% | 115 327 | 609 | ||||||
19.12.1997 | 193.00 | +0.52% | 308 800 | 1 600 | 192.00 | +0.34% | 115 451 | 608 | ||||||
23.11.1998 | 193.50 | -0.20% | 732 609 | 3 791 | 193.10 | +1.25% | 115 465 | 595 | ||||||
9.11.1998 | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
27.11.1995 | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
28.7.1995 | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
6.1.1998 | 192.00 | -0.23% | 593 088 | 3 089 | 191.00 | +0.60% | 116 563 | 610 | ||||||
19.12.1995 | 136.00 | 0.00% | 117 181 | 863 | ||||||||||
18.4.1997 | 183.00 | +0.38% | 478 545 | 2 615 | 182.10 | +0.55% | 117 455 | 645 | ||||||
20.9.1996 | 157.02 | 0.00% | 459 126 | 2 924 | 156.40 | 0.00% | 117 587 | 751 | ||||||
27.6.1997 | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
21.7.1997 | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||||
7.10.1999 | 253.90 | +0.11% | 418 774 | 1 652 | 250.50 | -0.59% | 119 163 | 475 | ||||||
9.6.1997 | 168.30 | -2.09% | 150 629 | 895 | 167.00 | +1.49% | 119 345 | 710 | ||||||
2.9.1996 | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
5.10.1998 | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
1.10.1999 | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
19.8.1999 | 250.10 | -0.75% | 311 264 | 1 240 | 249.30 | -0.67% | 120 644 | 484 | ||||||
11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
11.6.1997 | 175.00 | +2.33% | 324 975 | 1 857 | 170.00 | +1.45% | 120 914 | 710 | ||||||
4.10.1996 | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
8.9.1995 | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
24.11.1998 | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||||
26.2.1998 | 191.10 | +0.52% | 279 579 | 1 463 | 187.10 | -0.14% | 124 173 | 665 | ||||||
19.7.1995 | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
17.11.1998 | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
30.1.1998 | 192.10 | +1.10% | 220 915 | 1 150 | 190.20 | +1.36% | 125 336 | 656 | ||||||
18.1.1996 | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
11.10.1999 | 254.90 | +0.31% | 210 328 | 827 | 252.60 | +0.03% | 126 268 | 499 | ||||||
15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
10.8.1998 | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
7.11.1996 | 103.10 | -4.80% | 487 354 | 4 727 | 103.30 | -4.36% | 128 179 | 1 246 | ||||||
24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
7.7.1995 | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
3.12.1996 | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
7.12.1998 | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
21.5.1997 | 159.75 | -4.99% | 279 563 | 1 750 | 160.00 | -7.75% | 131 857 | 853 | ||||||
9.1.1998 | 188.12 | -0.58% | 131 684 | 700 | 186.00 | -1.78% | 131 980 | 710 | ||||||
24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
23.12.1998 | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
18.6.1997 | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
11.8.1998 | 195.80 | -0.05% | 1 630 767 | 8 363 | 190.20 | -0.80% | 133 407 | 690 | ||||||
19.8.1997 | 183.65 | -0.76% | 875 092 | 4 765 | 185.30 | -3.15% | 134 093 | 723 | ||||||
16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
25.9.1996 | 156.03 | -0.82% | 312 060 | 2 000 | 149.10 | -1.69% | 135 143 | 875 | ||||||
9.8.1995 | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
3.6.1997 | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
12.6.1997 | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
5.8.1998 | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
16.1.1998 | 187.00 | 0.00% | 212 245 | 1 135 | 185.70 | +0.27% | 136 475 | 735 | ||||||
25.10.1996 | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
16.6.1995 | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
20.6.1996 | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
1.8.1997 | 165.50 | -1.11% | 719 760 | 4 349 | 167.90 | +0.66% | 138 328 | 851 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
24.6.1998 | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||||
9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
12.11.1996 | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
23.1.1998 | 188.80 | -0.07% | 446 323 | 2 364 | 186.00 | +0.21% | 141 138 | 755 | ||||||
16.10.1996 | 140.00 | -0.56% | 419 160 | 2 994 | 137.10 | -2.26% | 141 168 | 1 015 | ||||||
23.9.1999 | 253.00 | -0.78% | 268 178 | 1 062 | 251.90 | -0.98% | 141 627 | 560 | ||||||
30.9.1999 | 255.50 | +0.19% | 1 346 540 | 5 290 | 255.10 | +1.59% | 141 807 | 563 | ||||||
27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
|