PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
2.6.1995 | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
1.6.1995 | -10.00% | 0 | 0 | |||||||||||
31.5.1995 | -10.00% | 0 | 0 | |||||||||||
30.5.1995 | -10.00% | 0 | 0 | |||||||||||
29.5.1995 | -10.00% | 0 | 0 | |||||||||||
26.5.1995 | -10.00% | 0 | 0 | |||||||||||
25.5.1995 | -10.00% | 0 | 0 | |||||||||||
24.5.1995 | -10.00% | 0 | 0 | |||||||||||
23.5.1995 | -10.00% | 0 | 0 | |||||||||||
22.5.1995 | -10.00% | 0 | 0 | |||||||||||
19.5.1995 | -10.00% | 0 | 0 | |||||||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
28.8.1998 | 172.50 | -8.02% | 7 643 459 | 43 765 | 180.10 | -8.90% | 944 057 | 5 376 | ||||||
6.10.1998 | 163.00 | -4.18% | 185 073 | 1 124 | 158.10 | -8.28% | 209 554 | 1 322 | ||||||
2.7.1998 | 191.00 | -0.52% | 724 338 | 3 808 | 190.10 | -8.13% | 499 217 | 2 620 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
21.5.1997 | 159.75 | -4.99% | 279 563 | 1 750 | 160.00 | -7.75% | 131 857 | 853 | ||||||
22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
2.7.1999 | 255.00 | -0.77% | 513 399 | 2 021 | 252.40 | -6.31% | 980 799 | 3 856 | ||||||
11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
1.12.1997 | 179.72 | -5.90% | 359 440 | 2 000 | 176.00 | -5.83% | 185 862 | 1 049 | ||||||
17.1.1997 | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
17.3.1997 | 169.01 | -4.78% | 1 748 577 | 10 346 | 169.00 | -5.17% | 184 381 | 1 080 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
14.6.1999 | 271.00 | +0.37% | 249 862 | 922 | 255.60 | -4.94% | 365 427 | 1 365 | ||||||
4.3.1999 | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
31.10.1996 | 119.13 | -5.00% | 356 199 | 2 990 | 121.50 | -4.62% | 143 276 | 1 175 | ||||||
4.2.1997 | 192.85 | -5.00% | 673 047 | 3 490 | 190.10 | -4.58% | 333 121 | 1 721 | ||||||
22.5.1997 | 152.01 | -4.84% | 1 003 266 | 6 600 | 153.00 | -4.54% | 231 237 | 1 567 | ||||||
30.5.1997 | 160.69 | -4.99% | 521 760 | 3 247 | 158.00 | -4.39% | 196 255 | 1 220 | ||||||
7.11.1996 | 103.10 | -4.80% | 487 354 | 4 727 | 103.30 | -4.36% | 128 179 | 1 246 | ||||||
13.11.1997 | 190.95 | -5.00% | 400 613 | 2 098 | 198.00 | -4.33% | 617 504 | 3 206 | ||||||
6.3.1997 | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
19.5.1997 | 177.00 | -2.20% | 519 495 | 2 935 | 170.00 | -4.11% | 193 969 | 1 132 | ||||||
17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
7.6.1995 | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
7.3.1996 | 152.00 | -2.57% | 368 296 | 2 423 | 148.40 | -4.00% | 143 560 | 950 | ||||||
1.3.1996 | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
4.6.1996 | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
17.4.1996 | 152.00 | -0.65% | 601 160 | 3 955 | 149.10 | -4.00% | 344 555 | 2 372 | ||||||
9.4.1996 | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
5.10.1998 | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
2.10.1998 | 175.00 | -4.37% | 603 142 | 3 401 | 175.30 | -3.56% | 83 594 | 465 | ||||||
13.1.1999 | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
29.10.1997 | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
24.3.1997 | 184.00 | -0.80% | 682 640 | 3 710 | 175.00 | -3.48% | 413 427 | 2 308 | ||||||
16.1.1997 | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
26.11.1997 | 195.00 | -0.51% | 439 140 | 2 252 | 192.00 | -3.31% | 270 615 | 1 410 | ||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
18.3.1997 | 165.00 | -2.37% | 821 700 | 4 980 | 165.00 | -3.25% | 344 365 | 2 085 | ||||||
24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
19.8.1997 | 183.65 | -0.76% | 875 092 | 4 765 | 185.30 | -3.15% | 134 093 | 723 | ||||||
14.3.1997 | 177.50 | -4.58% | 632 255 | 3 562 | 178.50 | -3.13% | 484 123 | 2 689 | ||||||
26.3.1998 | 199.00 | -0.41% | 560 185 | 2 815 | 196.30 | -3.12% | 281 391 | 1 425 | ||||||
26.7.1996 | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
25.6.1996 | 157.11 | -0.06% | 505 109 | 3 215 | 155.40 | -3.00% | 256 080 | 1 642 | ||||||
28.2.1996 | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
26.2.1996 | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||||
1.4.1996 | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
1.11.1995 | 148.97 | -0.68% | 895 459 | 6 011 | 139.50 | -3.00% | 506 938 | 3 571 | ||||||
15.11.1995 | 145.00 | -3.33% | 666 275 | 4 595 | 140.00 | -3.00% | 308 674 | 2 142 | ||||||
18.5.1995 | -3.00% | 0 | 0 | |||||||||||
15.5.1995 | -3.00% | 0 | 0 | |||||||||||
24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
5.2.1997 | 186.00 | -3.55% | 656 208 | 3 528 | 183.00 | -2.89% | 393 224 | 2 092 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
1.9.1997 | 195.00 | +0.12% | 2 523 885 | 12 943 | 190.00 | -2.83% | 261 250 | 1 375 | ||||||
23.7.1997 | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
7.6.1999 | 268.30 | -0.55% | 633 869 | 2 361 | 258.00 | -2.82% | 446 068 | 1 683 | ||||||
29.5.1997 | 169.14 | -3.27% | 289 399 | 1 711 | 162.00 | -2.81% | 151 430 | 900 | ||||||
4.3.1997 | 198.98 | +1.52% | 1 191 094 | 5 986 | 188.30 | -2.75% | 326 208 | 1 766 | ||||||
6.4.1998 | 195.20 | -1.41% | 445 644 | 2 270 | 190.20 | -2.71% | 230 416 | 1 192 | ||||||
29.8.1997 | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
13.6.1997 | 165.12 | -0.67% | 156 864 | 950 | 162.80 | -2.63% | 56 855 | 350 | ||||||
27.2.1997 | 186.00 | -2.10% | 789 384 | 4 244 | 185.20 | -2.59% | 539 081 | 2 886 | ||||||
17.11.1998 | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
1.7.1997 | 154.23 | +2.82% | 166 877 | 1 082 | 150.20 | -2.56% | 109 677 | 726 | ||||||
21.4.1998 | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
12.11.1997 | 201.00 | -3.36% | 603 000 | 3 000 | 191.00 | -2.42% | 803 901 | 3 993 | ||||||
30.10.1997 | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
26.8.1998 | 192.66 | -1.45% | 1 564 052 | 8 061 | 192.10 | -2.36% | 157 741 | 814 | ||||||
8.2.1999 | 224.10 | -1.27% | 1 286 388 | 5 694 | 224.20 | -2.30% | 387 600 | 1 725 | ||||||
16.10.1996 | 140.00 | -0.56% | 419 160 | 2 994 | 137.10 | -2.26% | 141 168 | 1 015 | ||||||
25.2.1997 | 195.00 | -2.50% | 540 540 | 2 772 | 192.00 | -2.25% | 483 317 | 2 523 | ||||||
20.5.1997 | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
16.12.1997 | 190.13 | +0.05% | 427 793 | 2 250 | 185.20 | -2.17% | 197 292 | 1 053 | ||||||
19.10.1998 | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
24.2.1999 | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
12.6.1997 | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
16.11.1995 | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
21.11.1995 | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
20.11.1995 | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
26.10.1995 | 149.00 | +0.67% | 599 725 | 4 025 | 145.00 | -2.00% | 273 262 | 1 905 | ||||||
18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
14.3.1996 | 160.00 | 0.00% | 622 880 | 3 893 | 154.00 | -2.00% | 257 828 | 1 650 | ||||||
27.6.1996 | 156.00 | -0.63% | 641 160 | 4 110 | 155.00 | -2.00% | 315 603 | 2 070 | ||||||
29.5.1996 | 153.11 | -4.30% | 593 761 | 3 878 | 150.00 | -2.00% | 206 103 | 1 369 | ||||||
11.4.1996 | 151.13 | +0.68% | 372 535 | 2 465 | 150.00 | -2.00% | 386 503 | 2 630 | ||||||
14.10.1996 | 148.20 | 0.00% | 444 600 | 3 000 | 145.00 | -1.93% | 221 975 | 1 515 | ||||||
25.11.1997 | 196.00 | -3.44% | 504 896 | 2 576 | 195.30 | -1.93% | 378 564 | 1 907 | ||||||
24.11.1998 | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||||
11.11.1998 | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
19.6.1997 | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
3.9.1997 | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
28.11.1997 | 191.00 | -0.52% | 606 234 | 3 174 | 185.00 | -1.88% | 380 440 | 2 022 | ||||||
9.10.1996 | 150.02 | -1.53% | 427 257 | 2 848 | 150.20 | -1.87% | 204 663 | 1 355 | ||||||
3.2.1999 | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
17.11.1999 | 263.80 | +0.11% | 171 380 | 650 | 258.70 | -1.85% | 439 458 | 1 670 | ||||||
22.10.1997 | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
6.3.1998 | 191.00 | -2.00% | 335 014 | 1 754 | 190.10 | -1.84% | 159 326 | 836 | ||||||
23.6.1999 | 280.00 | +0.03% | 676 600 | 2 400 | 274.50 | -1.82% | 688 815 | 2 477 | ||||||
9.1.1998 | 188.12 | -0.58% | 131 684 | 700 | 186.00 | -1.78% | 131 980 | 710 | ||||||
26.6.1997 | 155.00 | -0.64% | 906 750 | 5 850 | 152.60 | -1.76% | 225 923 | 1 462 | ||||||
22.7.1997 | 155.00 | -2.51% | 360 685 | 2 327 | 152.80 | -1.76% | 110 071 | 711 | ||||||
6.5.1999 | 256.70 | -0.31% | 282 870 | 1 100 | 252.60 | -1.75% | 475 223 | 1 865 | ||||||
21.6.1999 | 280.00 | +1.08% | 242 444 | 872 | 272.60 | -1.73% | 430 560 | 1 550 | ||||||
17.10.1996 | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
25.9.1996 | 156.03 | -0.82% | 312 060 | 2 000 | 149.10 | -1.69% | 135 143 | 875 | ||||||
9.7.1998 | 190.00 | -1.06% | 208 000 | 1 100 | 189.10 | -1.69% | 255 277 | 1 345 | ||||||
9.11.1998 | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
21.4.1999 | 255.00 | -1.16% | 323 924 | 1 262 | 250.90 | -1.64% | 759 185 | 2 986 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
6.8.1998 | 196.01 | 0.00% | 539 535 | 2 763 | 196.00 | -1.60% | 409 465 | 2 120 | ||||||
3.4.1997 | 181.00 | -0.54% | 515 850 | 2 850 | 179.60 | -1.59% | 320 259 | 1 818 | ||||||
30.11.1998 | 195.00 | 0.00% | 225 707 | 1 156 | 191.20 | -1.53% | 185 084 | 965 | ||||||
7.12.1998 | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
4.4.1997 | 177.70 | -1.82% | 367 839 | 2 070 | 172.10 | -1.52% | 190 814 | 1 100 | ||||||
2.6.1997 | 162.00 | +0.81% | 237 330 | 1 465 | 160.70 | -1.51% | 174 263 | 1 100 | ||||||
17.8.1999 | 252.00 | +0.39% | 613 620 | 2 435 | 248.20 | -1.50% | 943 015 | 3 766 | ||||||
16.2.1998 | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
31.10.1997 | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
28.11.1996 | 123.00 | -1.60% | 448 704 | 3 648 | 121.40 | -1.44% | 149 017 | 1 230 | ||||||
20.12.1996 | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
22.10.1998 | 186.10 | +0.05% | 355 430 | 1 900 | 180.10 | -1.43% | 229 401 | 1 262 | ||||||
5.11.1997 | 205.00 | -0.48% | 674 450 | 3 290 | 204.30 | -1.42% | 251 823 | 1 235 | ||||||
21.1.1999 | 212.00 | -0.09% | 446 896 | 2 108 | 207.70 | -1.42% | 594 497 | 2 806 | ||||||
25.2.1999 | 235.00 | 0.00% | 699 615 | 3 002 | 231.70 | -1.40% | 362 797 | 1 571 | ||||||
8.4.1999 | 257.00 | +0.78% | 272 697 | 1 061 | 253.40 | -1.40% | 259 994 | 1 023 | ||||||
11.9.1998 | 190.00 | -1.80% | 797 225 | 4 183 | 187.50 | -1.40% | 553 069 | 2 896 | ||||||
29.6.1999 | 253.00 | -8.33% | 515 660 | 2 000 | 273.40 | -1.37% | 1 060 559 | 3 876 | ||||||
22.3.1999 | 237.00 | -1.25% | 742 200 | 3 125 | 232.40 | -1.35% | 295 879 | 1 260 | ||||||
19.2.1999 | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
10.6.1998 | 193.00 | +0.52% | 689 975 | 3 575 | 192.00 | -1.31% | 220 957 | 1 162 | ||||||
11.12.1997 | 193.00 | 0.00% | 300 115 | 1 555 | 190.00 | -1.30% | 238 135 | 1 255 | ||||||
23.6.1997 | 156.00 | -2.97% | 340 704 | 2 184 | 155.10 | -1.30% | 88 694 | 560 | ||||||
18.2.1998 | 191.00 | -0.98% | 419 245 | 2 195 | 184.40 | -1.28% | 152 565 | 817 | ||||||
14.11.1996 | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
30.6.1998 | 193.00 | +0.52% | 2 133 375 | 11 065 | 205.60 | -1.24% | 1 503 553 | 7 217 | ||||||
23.12.1998 | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
17.3.1999 | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
24.2.1997 | 200.00 | 0.00% | 1 329 200 | 6 646 | 189.00 | -1.21% | 313 974 | 1 602 | ||||||
5.8.1999 | 255.00 | +0.03% | 748 422 | 2 941 | 253.20 | -1.20% | 505 296 | 1 992 | ||||||
15.10.1998 | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
12.12.1997 | 192.00 | -0.51% | 726 000 | 3 800 | 189.00 | -1.20% | 224 379 | 1 197 | ||||||
16.4.1999 | 255.00 | +0.79% | 360 478 | 1 425 | 250.30 | -1.18% | 246 666 | 985 | ||||||
1.10.1999 | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
30.7.1997 | 159.40 | -0.31% | 334 740 | 2 100 | 156.10 | -1.16% | 149 893 | 950 | ||||||
15.8.1997 | 194.80 | -1.61% | 968 156 | 4 970 | 185.10 | -1.16% | 544 491 | 2 818 | ||||||
12.1.1998 | 185.50 | -1.39% | 292 163 | 1 575 | 182.00 | -1.15% | 251 355 | 1 368 | ||||||
18.12.1997 | 192.00 | +1.96% | 723 533 | 3 775 | 185.50 | -1.15% | 200 966 | 1 062 | ||||||
1.2.1999 | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
20.1.1997 | 187.30 | -4.75% | 1 128 483 | 6 025 | 195.70 | -1.14% | 400 207 | 2 045 | ||||||
8.12.1998 | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
7.5.1998 | 200.00 | 0.00% | 405 000 | 2 025 | 200.00 | -1.12% | 343 874 | 1 726 | ||||||
18.12.1998 | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
2.5.1997 | 181.61 | -2.04% | 423 696 | 2 333 | 175.20 | -1.11% | 195 015 | 1 075 | ||||||
4.11.1996 | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
2.12.1997 | 175.00 | -2.62% | 838 124 | 4 800 | 179.10 | -1.09% | 420 563 | 2 400 | ||||||
5.2.1998 | 191.00 | 0.00% | 438 345 | 2 295 | 189.60 | -1.09% | 340 550 | 1 803 | ||||||
23.10.1996 | 138.00 | -2.12% | 604 440 | 4 380 | 129.80 | -1.08% | 359 335 | 2 625 | ||||||
15.5.1997 | 182.00 | -0.55% | 672 854 | 3 697 | 180.10 | -1.04% | 229 105 | 1 270 | ||||||
6.10.1997 | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
21.8.1998 | 195.00 | -1.51% | 2 442 177 | 12 418 | 192.60 | -1.03% | 932 564 | 4 723 | ||||||
10.2.1999 | 222.90 | -0.53% | 371 681 | 1 667 | 220.00 | -1.03% | 511 532 | 2 341 | ||||||
27.3.1997 | 179.00 | -1.10% | 642 968 | 3 592 | 172.40 | -1.03% | 359 647 | 2 031 | ||||||
24.8.1998 | 196.00 | +0.51% | 1 237 196 | 6 368 | 195.20 | -1.02% | 296 870 | 1 519 | ||||||
21.9.1998 | 186.00 | -1.06% | 437 170 | 2 350 | 185.00 | -1.02% | 90 341 | 486 | ||||||
22.4.1998 | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
11.11.1997 | 208.00 | -0.47% | 910 000 | 4 375 | 205.00 | -1.00% | 413 905 | 2 006 | ||||||
25.7.1996 | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
15.8.1996 | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
22.8.1996 | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
3.4.1996 | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
19.4.1996 | 150.00 | 0.00% | 581 250 | 3 875 | 147.80 | -1.00% | 210 400 | 1 419 | ||||||
7.5.1996 | 147.00 | +1.36% | 317 814 | 2 162 | 145.30 | -1.00% | 473 986 | 3 258 | ||||||
6.5.1996 | 145.02 | -3.32% | 468 415 | 3 230 | 142.50 | -1.00% | 383 220 | 2 600 | ||||||
|