PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
| 17.3.1999 | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| 16.3.1999 | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
| 15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
| 12.3.1999 | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
| 11.3.1999 | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| 8.3.1999 | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| 5.3.1999 | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
| 4.3.1999 | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
| 3.3.1999 | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
| 2.3.1999 | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| 1.3.1999 | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
| 26.2.1999 | 268.00 | +3.07% | 3 350 000 | 12 500 | 261.50 | +2.54% | 45 680 | 178 | ||||||
| 25.2.1999 | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
| 24.2.1999 | 257.00 | 0.00% | 0 | 0 | 254.00 | +1.96% | 136 539 | 541 | ||||||
| 23.2.1999 | 257.00 | +0.78% | 77 100 | 300 | 249.10 | -0.75% | 55 458 | 222 | ||||||
| 22.2.1999 | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
| 19.2.1999 | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| 18.2.1999 | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
| 17.2.1999 | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
| 16.2.1999 | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
| 15.2.1999 | 256.40 | -0.62% | 43 588 | 170 | 256.10 | +0.11% | 42 524 | 167 | ||||||
| 12.2.1999 | 258.00 | +0.50% | 73 272 | 284 | 255.80 | -0.54% | 78 638 | 309 | ||||||
| 11.2.1999 | 256.70 | -2.39% | 92 925 | 362 | 257.20 | -1.45% | 53 456 | 206 | ||||||
| 10.2.1999 | 263.00 | 0.00% | 69 695 | 265 | 261.00 | -0.76% | 107 663 | 413 | ||||||
| 9.2.1999 | 263.00 | -0.07% | 99 677 | 379 | 263.00 | +0.34% | 85 885 | 327 | ||||||
| 8.2.1999 | 263.20 | +0.07% | 11 844 | 45 | 262.10 | -0.71% | 86 741 | 330 | ||||||
| 5.2.1999 | 263.00 | -0.75% | 17 358 | 66 | 264.00 | -0.37% | 197 038 | 739 | ||||||
| 4.2.1999 | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
| 3.2.1999 | 265.00 | 0.00% | 0 | 0 | 263.40 | -0.56% | 83 448 | 317 | ||||||
| 2.2.1999 | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| 1.2.1999 | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
| 29.1.1999 | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| 28.1.1999 | 260.00 | -1.62% | 76 440 | 294 | 262.10 | -0.15% | 46 403 | 177 | ||||||
| 27.1.1999 | 264.30 | +0.45% | 132 150 | 500 | 262.50 | -0.19% | 66 923 | 255 | ||||||
| 26.1.1999 | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
| 25.1.1999 | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| 22.1.1999 | 264.60 | +0.07% | 73 294 | 277 | 263.00 | +1.34% | 114 074 | 432 | ||||||
| 21.1.1999 | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
| 20.1.1999 | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
| 19.1.1999 | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| 18.1.1999 | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
| 15.1.1999 | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
| 14.1.1999 | 262.80 | +0.07% | 21 024 | 80 | 260.00 | -0.23% | 183 395 | 686 | ||||||
| 13.1.1999 | 262.60 | +0.92% | 22 584 | 86 | 260.60 | +0.61% | 72 511 | 277 | ||||||
| 12.1.1999 | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
| 11.1.1999 | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
| 8.1.1999 | 267.00 | 0.00% | 0 | 0 | 263.20 | -0.67% | 37 622 | 143 | ||||||
| 7.1.1999 | 267.00 | 0.00% | 24 030 | 90 | 265.00 | +0.07% | 63 291 | 238 | ||||||
| 6.1.1999 | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
| 5.1.1999 | 265.00 | 0.00% | 0 | 0 | 257.60 | +2.99% | 13 138 | 51 | ||||||
| 4.1.1999 | 265.00 | 0.00% | 0 | 0 | 250.10 | -4.06% | 3 001 | 12 | ||||||
| 31.12.1998 | 260.70 | +4.28% | 0 | 0 | ||||||||||
| 30.12.1998 | 265.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 21 423 | 87 | ||||||
| 29.12.1998 | 265.00 | 0.00% | 0 | 0 | 270.00 | -1.09% | 222 130 | 824 | ||||||
| 28.12.1998 | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
| 23.12.1998 | 265.00 | -1.85% | 3 975 | 15 | 275.00 | -0.18% | 51 700 | 188 | ||||||
| 22.12.1998 | 270.00 | 0.00% | 0 | 0 | 275.50 | +4.63% | 20 321 | 75 | ||||||
| 21.12.1998 | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
| 18.12.1998 | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||||
| 17.12.1998 | 278.00 | 0.00% | 0 | 0 | 266.20 | +0.60% | 39 157 | 147 | ||||||
| 16.12.1998 | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
| 15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
| 14.12.1998 | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
| 11.12.1998 | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
| 10.12.1998 | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
| 9.12.1998 | 268.00 | +0.37% | 44 220 | 165 | 265.00 | 0.00% | 83 631 | 315 | ||||||
| 8.12.1998 | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| 7.12.1998 | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
| 4.12.1998 | 272.30 | +2.52% | 293 539 | 1 078 | 269.00 | -0.37% | 162 755 | 606 | ||||||
| 3.12.1998 | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
| 2.12.1998 | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
| 1.12.1998 | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
| 30.11.1998 | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
| 27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
| 26.11.1998 | 267.50 | -0.18% | 117 433 | 439 | 262.30 | -0.59% | 75 559 | 289 | ||||||
| 25.11.1998 | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
| 24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
| 23.11.1998 | 261.30 | 0.00% | 0 | 0 | 258.70 | +1.77% | 41 880 | 162 | ||||||
| 20.11.1998 | 261.30 | +0.50% | 130 650 | 500 | 257.70 | +0.78% | 81 537 | 321 | ||||||
| 19.11.1998 | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
| 18.11.1998 | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
| 17.11.1998 | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
| 16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
| 13.11.1998 | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
| 12.11.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 181 425 | 706 | ||||||
| 11.11.1998 | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
| 10.11.1998 | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
| 9.11.1998 | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
| 6.11.1998 | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
| 5.11.1998 | 262.30 | +0.49% | 194 889 | 743 | 262.10 | +2.08% | 226 886 | 859 | ||||||
| 4.11.1998 | 261.00 | +4.27% | 95 526 | 366 | 256.20 | -1.73% | 94 698 | 366 | ||||||
| 3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
| 2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| 30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
| 29.10.1998 | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| 27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| 26.10.1998 | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| 23.10.1998 | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
| 22.10.1998 | 225.00 | -1.91% | 84 825 | 377 | 222.40 | +3.19% | 33 300 | 150 | ||||||
| 21.10.1998 | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
| 20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
| 19.10.1998 | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| 16.10.1998 | 214.00 | +0.32% | 37 450 | 175 | 214.00 | -0.67% | 25 237 | 118 | ||||||
| 15.10.1998 | 213.30 | +3.04% | 70 389 | 330 | 209.30 | +1.38% | 44 357 | 206 | ||||||
| 14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| 13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| 12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| 9.10.1998 | 200.00 | +0.50% | 278 400 | 1 392 | 203.00 | +4.13% | 38 850 | 195 | ||||||
| 8.10.1998 | 199.00 | +0.50% | 228 651 | 1 149 | 190.10 | -0.35% | 128 565 | 672 | ||||||
| 7.10.1998 | 198.00 | +0.24% | 123 156 | 622 | 192.00 | +3.91% | 5 760 | 30 | ||||||
| 6.10.1998 | 197.51 | -4.99% | 126 406 | 640 | 179.00 | -6.68% | 97 739 | 529 | ||||||
| 5.10.1998 | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
| 2.10.1998 | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
| 1.10.1998 | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
| 30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| 29.9.1998 | 219.00 | -2.79% | 63 072 | 288 | 216.10 | -1.21% | 54 860 | 248 | ||||||
| 28.9.1998 | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| 25.9.1998 | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
| 24.9.1998 | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| 23.9.1998 | 237.00 | 0.00% | 47 400 | 200 | 233.30 | -0.24% | 48 257 | 207 | ||||||
| 22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
| 21.9.1998 | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
| 18.9.1998 | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| 17.9.1998 | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||||
| 16.9.1998 | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
| 15.9.1998 | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
| 14.9.1998 | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
| 11.9.1998 | 259.00 | 0.00% | 0 | 0 | 247.20 | -1.60% | 43 363 | 171 | ||||||
| 10.9.1998 | 259.00 | -2.63% | 1 911 420 | 7 380 | 250.00 | -2.06% | 385 297 | 1 495 | ||||||
| 9.9.1998 | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
| 8.9.1998 | 265.00 | -1.48% | 272 950 | 1 030 | 264.10 | -1.42% | 31 584 | 120 | ||||||
| 7.9.1998 | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
| 4.9.1998 | 265.00 | +0.37% | 34 715 | 131 | 265.10 | -0.80% | 46 893 | 180 | ||||||
| 3.9.1998 | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
| 2.9.1998 | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
| 1.9.1998 | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
| 31.8.1998 | 272.00 | +0.44% | 272 000 | 1 000 | 261.80 | +3.61% | 124 503 | 471 | ||||||
| 28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
| 27.8.1998 | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
| 26.8.1998 | 289.00 | 0.00% | 86 700 | 300 | 287.00 | +1.77% | 251 307 | 870 | ||||||
| 25.8.1998 | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
| 24.8.1998 | 289.90 | -0.03% | 144 950 | 500 | 285.00 | -0.41% | 611 634 | 2 097 | ||||||
| 21.8.1998 | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
| 20.8.1998 | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
| 19.8.1998 | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
| 18.8.1998 | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
| 17.8.1998 | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
| 14.8.1998 | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
| 13.8.1998 | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
| 12.8.1998 | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
| 11.8.1998 | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
| 10.8.1998 | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
| 7.8.1998 | 301.00 | 0.00% | 175 784 | 584 | 298.50 | +0.59% | 173 615 | 581 | ||||||
| 6.8.1998 | 301.00 | 0.00% | 331 100 | 1 100 | 298.10 | -0.25% | 56 443 | 190 | ||||||
| 5.8.1998 | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
| 4.8.1998 | 301.00 | 0.00% | 0 | 0 | 282.10 | -2.21% | 121 851 | 416 | ||||||
| 3.8.1998 | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||||
| 31.7.1998 | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
| 30.7.1998 | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
| 29.7.1998 | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
| 28.7.1998 | 302.00 | -0.72% | 341 864 | 1 132 | 296.50 | -1.78% | 93 081 | 312 | ||||||
| 27.7.1998 | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
| 24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| 23.7.1998 | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
| 22.7.1998 | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
| 21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
| 20.7.1998 | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
| 17.7.1998 | 306.20 | +0.39% | 42 868 | 140 | 302.40 | -0.20% | 75 392 | 253 | ||||||
| 16.7.1998 | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
| 15.7.1998 | 303.00 | +1.00% | 49 086 | 162 | 297.70 | +1.12% | 79 899 | 270 | ||||||
| 14.7.1998 | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
| 13.7.1998 | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
| 10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
| 9.7.1998 | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
| 8.7.1998 | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
| 7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| 3.7.1998 | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
| 2.7.1998 | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
| 1.7.1998 | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
| 30.6.1998 | 282.00 | +0.39% | 171 456 | 608 | 278.10 | +0.62% | 231 552 | 835 | ||||||
| 29.6.1998 | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
| 26.6.1998 | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
| 25.6.1998 | 280.10 | +0.39% | 730 501 | 2 608 | 272.10 | -1.68% | 97 815 | 356 | ||||||
| 24.6.1998 | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
| 23.6.1998 | 279.00 | -0.71% | 1 088 100 | 3 900 | 276.00 | -1.46% | 504 130 | 1 821 | ||||||
| 22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
| 19.6.1998 | 281.00 | +4.46% | 500 180 | 1 780 | 278.00 | +3.46% | 1 576 406 | 5 646 | ||||||
| 18.6.1998 | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
| 17.6.1998 | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
| 16.6.1998 | 266.00 | +0.37% | 7 980 | 30 | 270.00 | -0.07% | 711 961 | 2 654 | ||||||
| 15.6.1998 | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
| 12.6.1998 | 265.00 | 0.00% | 452 090 | 1 706 | 257.80 | -0.21% | 134 293 | 517 | ||||||
| 11.6.1998 | 265.00 | 0.00% | 77 115 | 291 | 252.20 | -0.23% | 77 052 | 296 | ||||||
| 10.6.1998 | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
| 9.6.1998 | 265.00 | 0.00% | 395 115 | 1 491 | 263.20 | +1.48% | 73 690 | 280 | ||||||
| 8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
| 5.6.1998 | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
| ||||||||||||||
