PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
| 20.5.1998 | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
| 5.6.1997 | 136.05 | +0.03% | 69 386 | 510 | 135.40 | +0.79% | 32 329 | 239 | ||||||
| 8.10.1999 | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| 2.2.1996 | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
| 10.5.1999 | 245.30 | -1.08% | 25 021 | 102 | 246.00 | +0.61% | 32 517 | 133 | ||||||
| 24.9.1996 | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
| 20.6.1997 | 143.50 | +0.91% | 57 974 | 404 | 140.50 | -0.67% | 32 852 | 233 | ||||||
| 10.8.1995 | 223.00 | -4.70% | 66 231 | 297 | 220.00 | -2.00% | 32 907 | 148 | ||||||
| 20.6.1996 | 178.00 | +0.56% | 42 720 | 240 | 178.00 | 0.00% | 32 936 | 191 | ||||||
| 10.6.1997 | 142.80 | -0.69% | 208 488 | 1 460 | 139.20 | -0.49% | 33 096 | 237 | ||||||
| 1.7.1997 | 145.65 | +0.06% | 49 958 | 343 | 144.00 | -1.11% | 33 123 | 231 | ||||||
| 18.6.1996 | 175.76 | -4.99% | 55 364 | 315 | 179.00 | -1.00% | 33 157 | 188 | ||||||
| 1.7.1996 | 160.02 | -4.75% | 35 204 | 220 | 164.50 | +3.00% | 33 177 | 203 | ||||||
| 12.6.1997 | 149.49 | +4.17% | 168 924 | 1 130 | 140.00 | -0.87% | 33 180 | 237 | ||||||
| 21.10.1999 | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
| 22.5.1998 | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
| 22.10.1998 | 225.00 | -1.91% | 84 825 | 377 | 222.40 | +3.19% | 33 300 | 150 | ||||||
| 8.7.1997 | 149.78 | -0.14% | 134 652 | 899 | 148.00 | -3.48% | 33 315 | 225 | ||||||
| 26.2.1996 | 232.00 | +0.43% | 262 392 | 1 131 | 230.00 | -2.00% | 33 353 | 146 | ||||||
| 9.7.1999 | 268.90 | 0.00% | 0 | 0 | 269.00 | +0.93% | 33 566 | 125 | ||||||
| 4.6.1997 | 136.00 | +3.73% | 68 000 | 500 | 135.00 | +2.49% | 33 684 | 251 | ||||||
| 22.7.1996 | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
| 16.5.1996 | 178.00 | -1.11% | 91 670 | 515 | 175.00 | -4.00% | 33 850 | 193 | ||||||
| 9.2.1996 | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
| 2.7.1996 | 160.22 | +0.12% | 25 956 | 162 | 159.00 | -4.00% | 33 917 | 216 | ||||||
| 10.9.1996 | 121.10 | +2.62% | 34 635 | 286 | 115.00 | -2.00% | 34 128 | 288 | ||||||
| 9.4.1997 | 123.10 | +3.44% | 36 930 | 300 | 118.50 | -4.79% | 34 131 | 288 | ||||||
| 27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| 17.11.1998 | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
| 20.8.1997 | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
| 15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 110 880 | 504 | 215.00 | +2.00% | 34 688 | 165 | ||||||
| 11.7.1996 | 161.00 | +2.71% | 68 908 | 428 | 154.10 | -2.00% | 34 708 | 226 | ||||||
| 14.7.1995 | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
| 30.1.1996 | 222.00 | +1.36% | 88 800 | 400 | 220.00 | +2.00% | 34 794 | 156 | ||||||
| 19.6.1996 | 177.00 | +0.70% | 41 595 | 235 | 172.00 | -2.00% | 34 815 | 201 | ||||||
| 23.4.1996 | 195.02 | +1.04% | 115 257 | 591 | 192.10 | -1.00% | 35 400 | 185 | ||||||
| 7.6.1996 | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
| 21.7.1995 | 275.00 | -4.84% | 0 | 0 | 201.00 | +1.00% | 35 430 | 180 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 236.00 | +1.94% | 35 555 | 151 | ||||||
| 9.9.1996 | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| 2.9.1999 | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
| 8.12.1998 | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| 6.6.1996 | 170.15 | +4.99% | 47 982 | 282 | 168.00 | +9.00% | 35 931 | 216 | ||||||
| 28.5.1996 | 170.00 | +3.97% | 45 730 | 269 | 170.00 | -4.00% | 36 125 | 223 | ||||||
| 24.5.1996 | 170.00 | -1.16% | 74 460 | 438 | 170.00 | +2.00% | 36 209 | 213 | ||||||
| 26.3.1997 | 124.50 | -4.51% | 102 090 | 820 | 130.00 | -2.43% | 36 253 | 294 | ||||||
| 18.6.1999 | 265.00 | +0.41% | 112 360 | 424 | 263.80 | 0.00% | 36 418 | 138 | ||||||
| 30.12.1996 | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| 3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| 18.12.1995 | 215.00 | 0.00% | 36 503 | 171 | ||||||||||
| 27.5.1996 | 163.50 | -3.82% | 33 518 | 205 | 161.00 | -1.00% | 36 559 | 217 | ||||||
| 12.10.1995 | 242.00 | +0.41% | 124 872 | 516 | 232.50 | -5.00% | 36 624 | 156 | ||||||
| 29.8.1995 | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
| 10.4.1997 | 127.00 | +3.16% | 59 690 | 470 | 120.40 | +2.22% | 36 711 | 303 | ||||||
| 30.12.1997 | 228.00 | +1.78% | 234 840 | 1 030 | 225.00 | 36 845 | 166 | |||||||
| 23.5.1996 | 172.00 | -2.27% | 84 452 | 491 | 166.50 | +1.00% | 37 200 | 223 | ||||||
| 9.7.1996 | 165.00 | +2.80% | 47 850 | 290 | 158.00 | +1.00% | 37 380 | 237 | ||||||
| 5.9.1995 | 239.00 | +3.91% | 173 275 | 725 | 221.00 | +4.00% | 37 434 | 161 | ||||||
| 2.9.1998 | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
| 13.11.1995 | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
| 1.4.1996 | 225.00 | +1.80% | 147 375 | 655 | 220.00 | -1.00% | 37 620 | 171 | ||||||
| 8.1.1999 | 267.00 | 0.00% | 0 | 0 | 263.20 | -0.67% | 37 622 | 143 | ||||||
| 1.2.1996 | 221.00 | 0.00% | 118 898 | 538 | 220.00 | +4.00% | 37 780 | 164 | ||||||
| 13.6.1996 | 180.00 | +3.11% | 40 140 | 223 | 176.10 | +3.00% | 38 025 | 225 | ||||||
| 10.2.1998 | 229.00 | +0.43% | 169 460 | 740 | 225.30 | -1.76% | 38 042 | 170 | ||||||
| 12.1.1996 | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 15.4.1997 | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| 25.5.1998 | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
| 28.12.1999 | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
| 21.3.1997 | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
| 23.8.1995 | 221.00 | +0.45% | 275 145 | 1 245 | 215.00 | -1.00% | 38 397 | 178 | ||||||
| 10.9.1999 | 291.00 | +0.34% | 21 825 | 75 | 273.50 | -4.60% | 38 412 | 135 | ||||||
| 15.9.1995 | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
| 27.9.1999 | 293.00 | 0.00% | 7 911 | 27 | 293.00 | +0.61% | 38 550 | 135 | ||||||
| 4.3.1997 | 152.00 | -1.93% | 138 320 | 910 | 147.00 | -6.45% | 38 617 | 258 | ||||||
| 30.5.1997 | 135.00 | 0.00% | 47 250 | 350 | 133.00 | +1.38% | 38 739 | 297 | ||||||
| 9.10.1998 | 200.00 | +0.50% | 278 400 | 1 392 | 203.00 | +4.13% | 38 850 | 195 | ||||||
| 29.7.1997 | 146.65 | -0.44% | 34 463 | 235 | 144.40 | +2.65% | 39 129 | 270 | ||||||
| 17.12.1998 | 278.00 | 0.00% | 0 | 0 | 266.20 | +0.60% | 39 157 | 147 | ||||||
| 11.1.1996 | 210.00 | +2.43% | 221 970 | 1 057 | 204.50 | +3.00% | 39 196 | 184 | ||||||
| 15.11.1995 | 218.00 | -0.90% | 94 394 | 433 | 212.00 | -8.00% | 39 376 | 192 | ||||||
| 1.9.1997 | 168.85 | -3.56% | 96 245 | 570 | 170.20 | -1.83% | 39 486 | 232 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 56 502 | 258 | 210.50 | -4.00% | 39 600 | 192 | ||||||
| 26.6.1997 | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
| 11.8.1995 | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
| 13.10.1999 | 290.60 | +0.20% | 30 513 | 105 | 288.00 | -0.68% | 40 326 | 140 | ||||||
| 18.7.1996 | 162.00 | +2.53% | 72 900 | 450 | 159.10 | -2.00% | 40 465 | 256 | ||||||
| 19.3.1999 | 243.00 | -2.09% | 36 450 | 150 | 240.10 | -1.95% | 40 502 | 165 | ||||||
| 29.5.1996 | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
| 10.4.1996 | 211.00 | -2.31% | 100 647 | 477 | 214.00 | 0.00% | 40 660 | 190 | ||||||
| 26.11.1999 | 297.20 | +0.71% | 30 017 | 101 | 295.20 | +0.06% | 40 757 | 138 | ||||||
| 13.10.1995 | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
| 22.9.1999 | 292.00 | +2.85% | 48 180 | 165 | 296.10 | -1.30% | 40 859 | 138 | ||||||
| 19.11.1996 | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| 2.10.1997 | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
| 5.2.1998 | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
| 22.2.1999 | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
| 3.4.1997 | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
| 23.1.1996 | 219.00 | 0.00% | 171 696 | 784 | 215.00 | -3.00% | 41 513 | 195 | ||||||
| 17.2.1999 | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
| 17.12.1996 | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| 16.11.1995 | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
| 23.11.1998 | 261.30 | 0.00% | 0 | 0 | 258.70 | +1.77% | 41 880 | 162 | ||||||
| 9.12.1996 | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
| 20.7.1995 | 289.00 | -4.93% | 0 | 0 | 201.00 | +4.00% | 42 105 | 216 | ||||||
| 7.7.1999 | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
| 5.6.1996 | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| 16.9.1998 | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
| 15.2.1999 | 256.40 | -0.62% | 43 588 | 170 | 256.10 | +0.11% | 42 524 | 167 | ||||||
| 3.8.1999 | 288.00 | 0.00% | 0 | 0 | 280.10 | -1.47% | 42 637 | 153 | ||||||
| 2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| 26.11.1996 | 97.00 | -3.00% | 19 497 | 201 | 96.00 | +3.93% | 43 055 | 443 | ||||||
| 23.12.1997 | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||||
| 11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
| 12.12.1995 | 217.00 | +0.93% | 153 202 | 706 | 200.00 | +2.00% | 43 100 | 200 | ||||||
| 17.2.1997 | 164.59 | -4.99% | 60 075 | 365 | 164.00 | -2.28% | 43 204 | 267 | ||||||
| 28.8.1995 | 224.00 | -4.68% | 75 040 | 335 | 212.00 | -1.00% | 43 278 | 203 | ||||||
| 16.12.1997 | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
| 11.9.1998 | 259.00 | 0.00% | 0 | 0 | 247.20 | -1.60% | 43 363 | 171 | ||||||
| 15.8.1995 | 220.00 | -2.22% | 82 060 | 373 | 210.00 | -1.00% | 43 622 | 200 | ||||||
| 7.4.1999 | 246.00 | +2.07% | 26 322 | 107 | 245.00 | +2.42% | 43 811 | 180 | ||||||
| 23.6.1995 | 153.00 | +4.00% | 43 821 | 247 | ||||||||||
| 30.5.1996 | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
| 7.1.1998 | 229.00 | -0.43% | 59 540 | 260 | 225.00 | -3.21% | 43 985 | 198 | ||||||
| 5.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| 19.2.1999 | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| 15.10.1998 | 213.30 | +3.04% | 70 389 | 330 | 209.30 | +1.38% | 44 357 | 206 | ||||||
| 8.12.1995 | 215.00 | +0.46% | 96 750 | 450 | 211.00 | -1.00% | 44 431 | 211 | ||||||
| 14.3.1997 | 129.96 | -5.00% | 101 369 | 780 | 123.10 | -8.11% | 44 606 | 356 | ||||||
| 5.8.1998 | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
| 5.2.1997 | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| 13.2.1997 | 165.00 | -1.93% | 214 005 | 1 297 | 162.30 | -0.82% | 44 838 | 282 | ||||||
| 13.6.1997 | 145.00 | -3.00% | 139 200 | 960 | 141.10 | +0.78% | 45 153 | 320 | ||||||
| 2.4.1997 | 121.00 | -3.96% | 58 080 | 480 | 120.50 | -4.44% | 45 415 | 379 | ||||||
| 12.9.1996 | 133.50 | +4.99% | 0 | 0 | 143.00 | +9.00% | 45 508 | 320 | ||||||
| 13.7.1998 | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
| 23.11.1995 | 208.00 | -1.42% | 186 368 | 896 | 210.00 | 0.00% | 45 666 | 225 | ||||||
| 30.8.1996 | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| 26.2.1999 | 268.00 | +3.07% | 3 350 000 | 12 500 | 261.50 | +2.54% | 45 680 | 178 | ||||||
| 4.7.1996 | 154.93 | -0.70% | 87 690 | 566 | 158.00 | 0.00% | 46 190 | 291 | ||||||
| 20.10.1999 | 285.00 | +2.88% | 41 325 | 145 | 285.20 | -1.99% | 46 190 | 162 | ||||||
| 28.1.1999 | 260.00 | -1.62% | 76 440 | 294 | 262.10 | -0.15% | 46 403 | 177 | ||||||
| 15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
| 4.9.1998 | 265.00 | +0.37% | 34 715 | 131 | 265.10 | -0.80% | 46 893 | 180 | ||||||
| 31.7.1998 | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
| 17.11.1995 | 214.00 | -1.38% | 216 996 | 1 014 | 213.00 | -2.00% | 46 987 | 219 | ||||||
| 24.7.1995 | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
| 26.7.1999 | 270.10 | 0.00% | 0 | 0 | 266.50 | +0.52% | 47 289 | 180 | ||||||
| 10.7.1996 | 156.75 | -5.00% | 43 263 | 276 | 145.10 | -1.00% | 47 355 | 302 | ||||||
| 20.11.1995 | 215.00 | +0.46% | 131 150 | 610 | 205.00 | -4.00% | 47 355 | 231 | ||||||
| 13.9.1996 | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
| 12.5.1997 | 143.85 | +5.00% | 174 634 | 1 214 | 141.40 | +4.73% | 47 730 | 338 | ||||||
| 19.10.1998 | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| 8.8.1997 | 154.00 | +3.01% | 26 796 | 174 | 151.50 | -0.69% | 47 971 | 316 | ||||||
| 11.8.1999 | 280.60 | 0.00% | 0 | 0 | 280.50 | +0.28% | 47 977 | 171 | ||||||
| 3.3.1997 | 155.00 | -1.27% | 102 300 | 660 | 160.00 | +3.62% | 48 000 | 300 | ||||||
| 1.8.1995 | 236.00 | +4.88% | 0 | 0 | 228.00 | +5.00% | 48 113 | 211 | ||||||
| 29.12.1997 | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
| 21.6.1996 | 180.07 | +1.16% | 72 028 | 400 | 173.00 | 0.00% | 48 220 | 280 | ||||||
| 23.9.1998 | 237.00 | 0.00% | 47 400 | 200 | 233.30 | -0.24% | 48 257 | 207 | ||||||
| 29.4.1996 | 195.02 | 0.00% | 44 075 | 226 | 192.00 | +1.00% | 48 299 | 249 | ||||||
| 25.7.1996 | 151.05 | -5.00% | 19 032 | 126 | 156.10 | +3.00% | 48 372 | 308 | ||||||
| 12.7.1999 | 269.00 | +0.03% | 37 929 | 141 | 265.00 | -1.48% | 48 525 | 183 | ||||||
| 24.6.1997 | 139.77 | +2.52% | 63 875 | 457 | 138.20 | -1.63% | 48 704 | 351 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
| 17.3.1999 | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| 22.4.1997 | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| 31.8.1995 | 219.00 | +1.38% | 58 254 | 266 | 207.00 | +1.00% | 48 893 | 236 | ||||||
| 7.8.1995 | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 47 250 | 350 | 128.50 | -4.07% | 49 019 | 381 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 149 600 | 680 | 220.00 | 0.00% | 49 137 | 234 | ||||||
| 3.5.1999 | 243.40 | +0.16% | 7 302 | 30 | 242.10 | -0.16% | 49 202 | 201 | ||||||
| 23.8.1999 | 283.10 | -0.21% | 118 336 | 418 | 279.50 | +0.17% | 49 410 | 177 | ||||||
| 7.5.1997 | 135.00 | +0.74% | 84 375 | 625 | 128.10 | -4.14% | 49 426 | 387 | ||||||
| 14.10.1996 | 146.46 | +4.99% | 0 | 0 | 144.00 | +1.72% | 49 752 | 371 | ||||||
| 24.4.1997 | 130.12 | -4.99% | 96 159 | 739 | 130.00 | -6.19% | 49 809 | 379 | ||||||
| 25.8.1995 | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| 14.4.1999 | 258.00 | -3.73% | 7 740 | 30 | 258.20 | -0.03% | 50 112 | 195 | ||||||
| 4.5.1999 | 243.00 | -0.16% | 115 911 | 477 | 240.20 | -0.78% | 50 189 | 210 | ||||||
| 28.4.1997 | 134.21 | +0.53% | 59 455 | 443 | 132.20 | +2.35% | 50 492 | 379 | ||||||
| 22.5.1997 | 125.45 | -4.99% | 106 633 | 850 | 125.00 | -7.38% | 50 581 | 410 | ||||||
| 24.9.1998 | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| 17.7.1996 | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
| 25.6.1999 | 267.30 | 0.00% | 12 029 | 45 | 266.80 | -0.37% | 50 743 | 190 | ||||||
| 15.8.1996 | 143.00 | +2.09% | 44 759 | 313 | 142.00 | -2.00% | 50 794 | 358 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 99 296 | 464 | 207.00 | -5.00% | 50 945 | 250 | ||||||
| 3.2.1998 | 232.00 | -0.85% | 174 464 | 752 | 226.50 | +0.91% | 50 997 | 224 | ||||||
| 19.7.1996 | 165.00 | +1.85% | 51 150 | 310 | 157.10 | -1.00% | 51 055 | 325 | ||||||
| 19.9.1997 | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
| 12.8.1997 | 161.00 | +1.89% | 214 291 | 1 331 | 159.00 | 51 288 | 325 | |||||||
| 24.8.1995 | 224.00 | +1.35% | 262 080 | 1 170 | 212.00 | -2.00% | 51 396 | 243 | ||||||
| 16.8.1995 | 215.00 | -2.27% | 106 425 | 495 | 206.00 | -4.00% | 51 432 | 246 | ||||||
| 23.12.1998 | 265.00 | -1.85% | 3 975 | 15 | 275.00 | -0.18% | 51 700 | 188 | ||||||
| 7.1.1997 | 146.00 | +2.99% | 74 168 | 508 | 147.10 | +4.58% | 51 901 | 358 | ||||||
| 11.10.1999 | 293.50 | 0.00% | 0 | 0 | 293.00 | 0.00% | 52 023 | 180 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 565 800 | 2 460 | 228.00 | -1.00% | 52 206 | 230 | ||||||
| 9.8.1995 | 234.00 | -4.87% | 28 080 | 120 | 211.00 | -1.00% | 52 219 | 230 | ||||||
| ||||||||||||||
