PF PROSPERITY 1.IN, PROSPERITY OPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 196.00 | -1.50% | 183 652 | 937 | 197.00 | -0.83% | 139 006 | 705 | ||||||
| 21.1.1998 | 244.00 | -0.81% | 618 540 | 2 535 | 231.10 | -1.30% | 138 501 | 575 | ||||||
| 19.8.1997 | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| 30.11.1998 | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
| 17.9.1997 | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| 3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
| 29.3.1996 | 221.00 | -2.64% | 152 048 | 688 | 220.10 | -1.00% | 136 944 | 616 | ||||||
| 28.1.1998 | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| 24.2.1999 | 257.00 | 0.00% | 0 | 0 | 254.00 | +1.96% | 136 539 | 541 | ||||||
| 19.4.1996 | 201.00 | -3.36% | 150 147 | 747 | 199.00 | +3.00% | 136 419 | 682 | ||||||
| 12.9.1997 | 181.00 | +0.55% | 63 350 | 350 | 175.00 | +0.35% | 134 441 | 746 | ||||||
| 12.6.1998 | 265.00 | 0.00% | 452 090 | 1 706 | 257.80 | -0.21% | 134 293 | 517 | ||||||
| 9.3.1998 | 236.00 | -0.84% | 260 544 | 1 104 | 235.50 | -0.63% | 134 093 | 568 | ||||||
| 2.2.1999 | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| 3.3.1999 | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
| 27.8.1998 | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
| 24.9.1997 | 193.00 | -1.02% | 385 035 | 1 995 | 186.30 | +5.36% | 133 230 | 691 | ||||||
| 10.8.1998 | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
| 3.7.1998 | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
| 6.12.1999 | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
| 22.2.1996 | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| 24.2.1998 | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
| 13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| 29.10.1999 | 290.00 | -3.01% | 8 700 | 30 | 291.50 | -2.86% | 129 443 | 430 | ||||||
| 14.8.1998 | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
| 18.1.1996 | 219.00 | 0.00% | 98 988 | 452 | 216.00 | +2.00% | 129 170 | 593 | ||||||
| 24.4.1998 | 263.00 | 0.00% | 81 267 | 309 | 263.00 | +2.15% | 129 074 | 491 | ||||||
| 22.3.1996 | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
| 8.10.1998 | 199.00 | +0.50% | 228 651 | 1 149 | 190.10 | -0.35% | 128 565 | 672 | ||||||
| 26.6.1998 | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
| 10.8.1999 | 280.60 | +0.21% | 29 463 | 105 | 279.70 | +0.07% | 127 768 | 454 | ||||||
| 10.10.1997 | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
| 10.9.1997 | 186.00 | +0.54% | 90 210 | 485 | 178.10 | -0.82% | 126 653 | 678 | ||||||
| 2.12.1998 | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
| 5.3.1999 | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
| 16.4.1996 | 206.00 | -0.96% | 145 436 | 706 | 190.00 | -4.00% | 125 954 | 640 | ||||||
| 12.5.1999 | 249.00 | +0.40% | 82 170 | 330 | 246.50 | +0.98% | 125 500 | 508 | ||||||
| 18.2.1998 | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| 5.3.1998 | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
| 11.5.1999 | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
| 16.3.1998 | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
| 31.8.1998 | 272.00 | +0.44% | 272 000 | 1 000 | 261.80 | +3.61% | 124 503 | 471 | ||||||
| 16.1.1998 | 240.00 | +2.12% | 235 440 | 981 | 245.00 | +3.26% | 124 193 | 525 | ||||||
| 29.1.1998 | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| 12.2.1998 | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
| 14.12.1998 | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
| 9.4.1998 | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
| 9.1.1998 | 228.00 | 0.00% | 383 952 | 1 684 | 229.20 | +0.44% | 122 955 | 535 | ||||||
| 16.9.1999 | 291.40 | 0.00% | 0 | 0 | 300.00 | +0.84% | 122 685 | 410 | ||||||
| 10.5.1996 | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| 4.8.1998 | 301.00 | 0.00% | 0 | 0 | 282.10 | -2.21% | 121 851 | 416 | ||||||
| 2.8.1995 | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| 19.10.1999 | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
| 2.4.1998 | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
| 20.7.1998 | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
| 31.1.1996 | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
| 9.4.1996 | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
| 20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
| 19.10.1995 | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
| 22.4.1998 | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
| 28.11.1997 | 190.00 | -5.00% | 178 980 | 942 | 186.00 | -3.37% | 118 584 | 618 | ||||||
| 7.11.1995 | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
| 9.10.1997 | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
| 22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
| 8.6.1999 | 262.10 | +0.03% | 3 932 | 15 | 258.60 | +0.23% | 117 233 | 447 | ||||||
| 21.12.1998 | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
| 4.3.1999 | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
| 19.4.1999 | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
| 11.6.1997 | 143.50 | +0.49% | 174 783 | 1 218 | 140.10 | +1.13% | 116 378 | 824 | ||||||
| 5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
| 2.10.1998 | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
| 19.1.1996 | 215.00 | -1.82% | 77 185 | 359 | 215.00 | -1.00% | 115 905 | 539 | ||||||
| 9.11.1999 | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| 30.8.1999 | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| 23.3.1998 | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| 13.5.1999 | 250.00 | +0.40% | 47 500 | 190 | 249.10 | +1.05% | 115 376 | 465 | ||||||
| 6.2.1998 | 227.00 | +1.33% | 265 136 | 1 168 | 226.00 | -0.16% | 115 060 | 519 | ||||||
| 26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| 17.6.1998 | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
| 22.1.1999 | 264.60 | +0.07% | 73 294 | 277 | 263.00 | +1.34% | 114 074 | 432 | ||||||
| 7.3.1997 | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| 11.3.1999 | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 213 000 | 1 065 | 200.00 | +1.32% | 113 196 | 570 | ||||||
| 23.6.1997 | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| 22.8.1995 | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
| 7.12.1998 | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
| 10.1.1997 | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| 29.7.1996 | 144.40 | -5.00% | 44 764 | 310 | 150.00 | +1.00% | 112 089 | 722 | ||||||
| 1.9.1995 | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| 14.6.1999 | 264.10 | +0.30% | 76 589 | 290 | 263.10 | +0.30% | 111 875 | 426 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||||
| 14.5.1998 | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| 4.9.1997 | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
| 9.9.1997 | 185.00 | +0.76% | 173 900 | 940 | 188.90 | 111 509 | 592 | |||||||
| 22.1.1996 | 219.00 | +1.86% | 79 059 | 361 | 212.00 | +2.00% | 111 454 | 509 | ||||||
| 14.11.1995 | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| 18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| 30.11.1995 | 210.00 | 0.00% | 123 060 | 586 | 205.00 | +1.00% | 110 893 | 539 | ||||||
| 27.6.1996 | 160.00 | -4.76% | 79 200 | 495 | 162.00 | -1.00% | 110 718 | 653 | ||||||
| 6.8.1999 | 287.30 | -4.99% | 0 | 0 | 282.20 | -2.14% | 110 622 | 390 | ||||||
| 27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
| 28.4.1998 | 261.00 | -1.13% | 475 803 | 1 823 | 259.20 | -1.31% | 110 133 | 425 | ||||||
| 25.9.1997 | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| 26.5.1997 | 130.00 | +1.56% | 19 500 | 150 | 130.00 | +3.35% | 109 303 | 828 | ||||||
| 23.1.1998 | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
| 14.4.1998 | 256.00 | +1.58% | 209 920 | 820 | 256.00 | +2.45% | 109 223 | 429 | ||||||
| 7.5.1996 | 185.00 | -3.64% | 106 560 | 576 | 190.00 | 0.00% | 109 100 | 572 | ||||||
| 23.4.1998 | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||||
| 23.2.1996 | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
| 22.10.1996 | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| 10.2.1999 | 263.00 | 0.00% | 69 695 | 265 | 261.00 | -0.76% | 107 663 | 413 | ||||||
| 26.5.1999 | 258.80 | -0.53% | 26 139 | 101 | 256.40 | +0.74% | 107 439 | 420 | ||||||
| 30.1.1997 | 190.00 | -2.56% | 85 120 | 448 | 193.20 | 107 138 | 557 | |||||||
| 9.5.1996 | 182.00 | -1.62% | 47 138 | 259 | 190.00 | +1.00% | 106 810 | 557 | ||||||
| 15.12.1999 | 312.80 | +0.06% | 44 105 | 141 | 312.10 | -1.23% | 105 848 | 339 | ||||||
| 6.8.1996 | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| 6.11.1995 | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
| 13.12.1999 | 312.00 | -1.88% | 34 320 | 110 | 313.00 | -1.57% | 104 813 | 333 | ||||||
| 31.5.1999 | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
| 6.3.1996 | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
| 13.8.1999 | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
| 17.4.1996 | 201.00 | -2.42% | 160 800 | 800 | 200.30 | +4.00% | 103 792 | 509 | ||||||
| 3.4.1998 | 260.00 | -2.25% | 190 840 | 734 | 254.10 | -3.42% | 103 515 | 406 | ||||||
| 16.1.1996 | 224.00 | +3.70% | 124 992 | 558 | 213.50 | +2.00% | 103 358 | 478 | ||||||
| 12.2.1997 | 168.26 | -4.99% | 235 564 | 1 400 | 155.60 | -6.87% | 103 093 | 643 | ||||||
| 16.1.1997 | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
| 9.2.1998 | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| 24.11.1999 | 295.10 | +0.47% | 17 706 | 60 | 295.00 | -0.20% | 102 489 | 348 | ||||||
| 6.11.1998 | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
| 29.1.1997 | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| 25.2.1997 | 162.00 | +2.53% | 78 408 | 484 | 161.20 | +0.80% | 101 264 | 648 | ||||||
| 12.3.1998 | 242.00 | -0.41% | 456 896 | 1 888 | 243.40 | +0.60% | 101 239 | 420 | ||||||
| 26.4.1999 | 243.00 | 0.00% | 0 | 0 | 242.50 | +0.16% | 101 035 | 418 | ||||||
| 2.6.1999 | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
| 12.3.1999 | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
| 24.7.1997 | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
| 28.2.1997 | 157.00 | +0.64% | 94 200 | 600 | 153.10 | +1.51% | 100 680 | 652 | ||||||
| 17.2.1998 | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
| 27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
| 19.2.1997 | 164.17 | -4.99% | 90 458 | 551 | 161.30 | -2.03% | 100 085 | 633 | ||||||
| 9.1.1997 | 146.00 | +2.81% | 79 132 | 542 | 150.00 | +2.41% | 100 077 | 703 | ||||||
| 18.12.1998 | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||||
| 26.10.1999 | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
| 19.5.1999 | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
| 17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| 13.1.1998 | 225.00 | -2.17% | 337 500 | 1 500 | 211.40 | -4.20% | 98 378 | 447 | ||||||
| 30.10.1995 | 234.00 | +0.42% | 210 600 | 900 | 223.50 | +3.00% | 98 362 | 431 | ||||||
| 14.2.1997 | 173.25 | +5.00% | 265 939 | 1 535 | 162.50 | 97 863 | 591 | |||||||
| 26.9.1997 | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
| 25.6.1998 | 280.10 | +0.39% | 730 501 | 2 608 | 272.10 | -1.68% | 97 815 | 356 | ||||||
| 15.1.1996 | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
| 6.10.1998 | 197.51 | -4.99% | 126 406 | 640 | 179.00 | -6.68% | 97 739 | 529 | ||||||
| 7.9.1995 | 225.00 | -1.31% | 167 850 | 746 | 226.00 | +3.00% | 97 534 | 441 | ||||||
| 9.6.1997 | 143.80 | +3.45% | 93 470 | 650 | 136.10 | +0.87% | 97 254 | 693 | ||||||
| 10.6.1998 | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
| 12.2.1996 | 222.00 | +0.90% | 147 630 | 665 | 226.50 | +4.00% | 96 771 | 446 | ||||||
| 21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
| 13.3.1997 | 136.80 | -5.00% | 129 823 | 949 | 130.00 | -1.77% | 96 673 | 709 | ||||||
| 24.3.1999 | 242.00 | -0.41% | 37 752 | 156 | 238.10 | -1.69% | 96 257 | 406 | ||||||
| 4.11.1999 | 312.40 | +3.75% | 15 620 | 50 | 300.00 | -0.13% | 96 184 | 321 | ||||||
| 4.8.1995 | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
| 2.10.1995 | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
| 19.6.1997 | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
| 8.3.1999 | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| 26.2.1997 | 155.50 | -4.01% | 91 901 | 591 | 146.50 | -1.93% | 95 629 | 624 | ||||||
| 8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
| 27.5.1997 | 135.00 | +3.84% | 271 350 | 2 010 | 135.00 | +3.40% | 95 415 | 699 | ||||||
| 19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
| 29.4.1997 | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
| 12.10.1999 | 290.00 | -1.19% | 445 440 | 1 536 | 290.00 | -1.02% | 94 841 | 331 | ||||||
| 4.11.1998 | 261.00 | +4.27% | 95 526 | 366 | 256.20 | -1.73% | 94 698 | 366 | ||||||
| 16.12.1998 | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
| 28.4.1999 | 243.00 | -0.45% | 10 935 | 45 | 242.30 | -1.50% | 94 470 | 389 | ||||||
| 25.1.1999 | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
| 11.2.1997 | 177.11 | +4.99% | 189 153 | 1 068 | 171.00 | +1.55% | 94 010 | 546 | ||||||
| 29.5.1998 | 262.00 | +2.74% | 235 800 | 900 | 268.00 | +3.29% | 93 846 | 358 | ||||||
| 28.3.1997 | 125.00 | 0.00% | 205 000 | 1 640 | 125.20 | +2.16% | 93 798 | 752 | ||||||
| 1.11.1995 | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
| 27.9.1995 | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
| 18.3.1999 | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
| 28.7.1998 | 302.00 | -0.72% | 341 864 | 1 132 | 296.50 | -1.78% | 93 081 | 312 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 249 075 | 1 107 | 220.10 | 0.00% | 92 645 | 420 | ||||||
| 3.12.1997 | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| 6.1.1998 | 230.00 | -2.54% | 402 500 | 1 750 | 230.00 | +2.00% | 91 811 | 400 | ||||||
| 21.8.1997 | 169.00 | +2.42% | 107 484 | 636 | 162.20 | +5.65% | 91 584 | 557 | ||||||
| 13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
| 10.2.1997 | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
| 14.8.1997 | 169.30 | +1.98% | 169 300 | 1 000 | 160.00 | -0.37% | 90 994 | 558 | ||||||
| 18.1.1999 | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
| 22.10.1999 | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
| 28.1.1997 | 192.00 | -4.47% | 251 520 | 1 310 | 180.00 | -0.95% | 90 805 | 468 | ||||||
| 26.1.1999 | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
| 16.10.1996 | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| 18.10.1995 | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
| 16.5.1997 | 144.06 | +5.00% | 0 | 0 | 155.00 | +4.37% | 89 636 | 608 | ||||||
| 19.11.1998 | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
| 2.7.1999 | 269.90 | -0.36% | 17 274 | 64 | 272.00 | +1.49% | 89 378 | 328 | ||||||
| ||||||||||||||
