PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 142.10 | -1.72% | 27 710 | 195 | 143.00 | 60 521 | 426 | |||||||
| 30.8.1996 | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| 22.7.1996 | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
| 16.2.1999 | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
| 9.8.1999 | 280.00 | -2.54% | 55 440 | 198 | 279.50 | -0.95% | 22 854 | 81 | ||||||
| 16.2.1998 | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
| 22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
| 23.4.1999 | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
| 17.5.1999 | 252.00 | +0.71% | 50 400 | 200 | 250.50 | 0.00% | 68 187 | 272 | ||||||
| 2.12.1999 | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| 7.12.1999 | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| 30.8.1999 | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| 17.9.1999 | 295.10 | +1.26% | 59 020 | 200 | 299.60 | -0.13% | 70 731 | 236 | ||||||
| 4.2.1999 | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
| 14.12.1998 | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
| 21.12.1998 | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
| 27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
| 23.9.1998 | 237.00 | 0.00% | 47 400 | 200 | 233.30 | -0.24% | 48 257 | 207 | ||||||
| 30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| 5.10.1998 | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
| 21.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 134.50 | -1.00% | 4 170 | 31 | ||||||
| 23.8.1996 | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
| 6.1.1997 | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| 26.11.1996 | 97.00 | -3.00% | 19 497 | 201 | 96.00 | +3.93% | 43 055 | 443 | ||||||
| 21.4.1997 | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
| 27.5.1996 | 163.50 | -3.82% | 33 518 | 205 | 161.00 | -1.00% | 36 559 | 217 | ||||||
| 24.6.1996 | 175.00 | -2.81% | 35 875 | 205 | 173.20 | +2.00% | 14 997 | 85 | ||||||
| 27.7.1998 | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
| 18.11.1998 | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
| 18.4.1997 | 120.00 | -4.38% | 25 200 | 210 | 118.90 | -3.76% | 27 449 | 237 | ||||||
| 27.11.1996 | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| 20.12.1999 | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
| 23.7.1999 | 270.10 | +1.42% | 57 531 | 213 | 265.10 | +4.20% | 31 736 | 120 | ||||||
| 1.10.1996 | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
| 31.7.1995 | 225.00 | +4.65% | 47 925 | 213 | 224.00 | +3.00% | 67 806 | 311 | ||||||
| 7.12.1998 | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
| 19.8.1996 | 138.00 | 0.00% | 29 670 | 215 | 140.00 | 0.00% | 27 160 | 194 | ||||||
| 26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
| 26.1.1999 | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
| 8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
| 18.11.1996 | 91.00 | -3.70% | 19 929 | 219 | 90.10 | -0.34% | 26 410 | 277 | ||||||
| 1.7.1996 | 160.02 | -4.75% | 35 204 | 220 | 164.50 | +3.00% | 33 177 | 203 | ||||||
| 3.6.1999 | 261.00 | +0.38% | 57 420 | 220 | 256.30 | -1.00% | 77 075 | 300 | ||||||
| 3.5.1996 | 194.24 | -0.38% | 43 121 | 222 | 192.10 | +1.00% | 84 749 | 441 | ||||||
| 8.8.1995 | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| 13.6.1996 | 180.00 | +3.11% | 40 140 | 223 | 176.10 | +3.00% | 38 025 | 225 | ||||||
| 7.5.1998 | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
| 14.8.1998 | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
| 31.7.1997 | 146.50 | -1.34% | 32 963 | 225 | 144.50 | +0.91% | 60 952 | 416 | ||||||
| 25.3.1999 | 243.00 | +0.41% | 54 675 | 225 | 241.00 | +1.21% | 73 037 | 309 | ||||||
| 7.8.1996 | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| 9.5.1997 | 137.00 | +1.48% | 30 825 | 225 | 134.00 | +5.57% | 71 194 | 528 | ||||||
| 29.4.1996 | 195.02 | 0.00% | 44 075 | 226 | 192.00 | +1.00% | 48 299 | 249 | ||||||
| 14.6.1996 | 183.00 | +1.66% | 41 541 | 227 | 178.30 | +3.00% | 31 269 | 180 | ||||||
| 21.9.1999 | 283.90 | -4.98% | 65 013 | 229 | 300.00 | +2.91% | 240 936 | 804 | ||||||
| 17.6.1996 | 185.00 | +1.09% | 42 550 | 230 | 181.30 | +3.00% | 24 111 | 135 | ||||||
| 19.6.1996 | 177.00 | +0.70% | 41 595 | 235 | 172.00 | -2.00% | 34 815 | 201 | ||||||
| 29.7.1997 | 146.65 | -0.44% | 34 463 | 235 | 144.40 | +2.65% | 39 129 | 270 | ||||||
| 28.11.1996 | 102.50 | +2.38% | 24 190 | 236 | 96.20 | -0.88% | 29 378 | 300 | ||||||
| 16.4.1998 | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| 2.3.1999 | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| 30.9.1999 | 300.00 | +1.01% | 72 000 | 240 | 297.00 | +1.02% | 60 388 | 205 | ||||||
| 14.10.1999 | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
| 22.10.1999 | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
| 25.7.1997 | 146.63 | +4.99% | 35 191 | 240 | 144.70 | -0.87% | 19 452 | 135 | ||||||
| 20.6.1996 | 178.00 | +0.56% | 42 720 | 240 | 178.00 | 0.00% | 32 936 | 191 | ||||||
| 26.7.1996 | 152.00 | +0.62% | 36 480 | 240 | 153.00 | -2.00% | 23 770 | 155 | ||||||
| 27.9.1996 | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| 20.5.1997 | 139.00 | -4.79% | 33 499 | 241 | 137.00 | -1.09% | 65 539 | 470 | ||||||
| 16.12.1999 | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||||
| 24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| 30.7.1998 | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
| 29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
| 11.9.1996 | 127.15 | +4.99% | 31 152 | 245 | 130.00 | +10.00% | 12 090 | 93 | ||||||
| 24.5.1999 | 260.00 | +1.56% | 64 480 | 248 | 255.00 | +1.43% | 1 284 507 | 5 288 | ||||||
| 2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| 9.11.1999 | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| 5.3.1999 | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
| 3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| 12.6.1996 | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
| 29.8.1995 | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
| 18.8.1995 | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
| 27.12.1996 | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| 29.3.1999 | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| 9.9.1998 | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 56 502 | 258 | 210.50 | -4.00% | 39 600 | 192 | ||||||
| 9.5.1996 | 182.00 | -1.62% | 47 138 | 259 | 190.00 | +1.00% | 106 810 | 557 | ||||||
| 7.1.1998 | 229.00 | -0.43% | 59 540 | 260 | 225.00 | -3.21% | 43 985 | 198 | ||||||
| 13.10.1995 | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
| 28.8.1996 | 132.00 | +0.76% | 34 716 | 263 | 130.00 | +6.00% | 24 588 | 190 | ||||||
| 10.2.1999 | 263.00 | 0.00% | 69 695 | 265 | 261.00 | -0.76% | 107 663 | 413 | ||||||
| 31.8.1995 | 219.00 | +1.38% | 58 254 | 266 | 207.00 | +1.00% | 48 893 | 236 | ||||||
| 20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| 28.5.1996 | 170.00 | +3.97% | 45 730 | 269 | 170.00 | -4.00% | 36 125 | 223 | ||||||
| 25.2.1998 | 232.00 | -0.85% | 62 640 | 270 | 232.00 | -0.43% | 61 534 | 265 | ||||||
| 17.7.1996 | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 17.1.1996 | 219.00 | -2.23% | 59 787 | 273 | 216.00 | -1.00% | 26 471 | 124 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
| 2.8.1996 | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
| 10.7.1996 | 156.75 | -5.00% | 43 263 | 276 | 145.10 | -1.00% | 47 355 | 302 | ||||||
| 25.9.1996 | 125.00 | +1.62% | 34 500 | 276 | 120.00 | -4.04% | 15 490 | 129 | ||||||
| 22.1.1999 | 264.60 | +0.07% | 73 294 | 277 | 263.00 | +1.34% | 114 074 | 432 | ||||||
| 24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
| 18.3.1999 | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
| 2.6.1999 | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
| 15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
| 9.8.1996 | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
| 6.6.1996 | 170.15 | +4.99% | 47 982 | 282 | 168.00 | +9.00% | 35 931 | 216 | ||||||
| 15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
| 12.2.1999 | 258.00 | +0.50% | 73 272 | 284 | 255.80 | -0.54% | 78 638 | 309 | ||||||
| 2.5.1996 | 195.00 | +0.53% | 55 575 | 285 | 193.50 | -1.00% | 53 871 | 282 | ||||||
| 12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| 10.9.1996 | 121.10 | +2.62% | 34 635 | 286 | 115.00 | -2.00% | 34 128 | 288 | ||||||
| 1.3.1999 | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
| 29.9.1998 | 219.00 | -2.79% | 63 072 | 288 | 216.10 | -1.21% | 54 860 | 248 | ||||||
| 24.9.1998 | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| 14.6.1999 | 264.10 | +0.30% | 76 589 | 290 | 263.10 | +0.30% | 111 875 | 426 | ||||||
| 29.7.1998 | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
| 9.7.1996 | 165.00 | +2.80% | 47 850 | 290 | 158.00 | +1.00% | 37 380 | 237 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| 11.6.1998 | 265.00 | 0.00% | 77 115 | 291 | 252.20 | -0.23% | 77 052 | 296 | ||||||
| 10.4.1998 | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| 17.3.1999 | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| 17.9.1996 | 146.88 | -0.19% | 42 889 | 292 | 130.00 | -4.00% | 15 311 | 111 | ||||||
| 29.1.1998 | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| 28.1.1999 | 260.00 | -1.62% | 76 440 | 294 | 262.10 | -0.15% | 46 403 | 177 | ||||||
| 22.5.1998 | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
| 1.7.1999 | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||||
| 1.6.1999 | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
| 10.8.1995 | 223.00 | -4.70% | 66 231 | 297 | 220.00 | -2.00% | 32 907 | 148 | ||||||
| 20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
| 6.11.1998 | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
| 27.8.1998 | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
| 26.8.1998 | 289.00 | 0.00% | 86 700 | 300 | 287.00 | +1.77% | 251 307 | 870 | ||||||
| 9.4.1999 | 259.00 | +2.37% | 77 700 | 300 | 245.20 | -1.32% | 71 527 | 292 | ||||||
| 23.2.1999 | 257.00 | +0.78% | 77 100 | 300 | 249.10 | -0.75% | 55 458 | 222 | ||||||
| 9.6.1999 | 275.20 | +4.99% | 82 560 | 300 | 258.20 | -0.15% | 291 422 | 1 094 | ||||||
| 27.5.1998 | 265.00 | 0.00% | 79 500 | 300 | 250.00 | -0.66% | 80 308 | 321 | ||||||
| 1.7.1998 | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
| 11.11.1997 | 211.00 | -0.47% | 63 300 | 300 | 206.20 | -2.21% | 161 220 | 777 | ||||||
| 23.7.1997 | 147.00 | 0.00% | 44 100 | 300 | 143.20 | -0.54% | 20 068 | 141 | ||||||
| 9.7.1997 | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| 26.6.1997 | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
| 9.1.1996 | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| 10.10.1996 | 133.97 | -0.02% | 40 191 | 300 | 123.10 | -2.57% | 14 459 | 117 | ||||||
| 8.10.1996 | 132.51 | +5.00% | 39 753 | 300 | 125.00 | -2.08% | 21 890 | 177 | ||||||
| 5.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| 9.4.1997 | 123.10 | +3.44% | 36 930 | 300 | 118.50 | -4.79% | 34 131 | 288 | ||||||
| 8.3.1999 | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| 7.6.1999 | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
| 15.4.1997 | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| 4.10.1996 | 132.00 | +0.76% | 40 260 | 305 | 128.10 | -3.80% | 18 387 | 150 | ||||||
| 22.11.1999 | 301.00 | +3.90% | 92 407 | 307 | 296.40 | -0.20% | 77 354 | 261 | ||||||
| 24.4.1998 | 263.00 | 0.00% | 81 267 | 309 | 263.00 | +2.15% | 129 074 | 491 | ||||||
| 29.7.1996 | 144.40 | -5.00% | 44 764 | 310 | 150.00 | +1.00% | 112 089 | 722 | ||||||
| 19.7.1996 | 165.00 | +1.85% | 51 150 | 310 | 157.10 | -1.00% | 51 055 | 325 | ||||||
| 11.3.1999 | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
| 15.8.1996 | 143.00 | +2.09% | 44 759 | 313 | 142.00 | -2.00% | 50 794 | 358 | ||||||
| 18.6.1996 | 175.76 | -4.99% | 55 364 | 315 | 179.00 | -1.00% | 33 157 | 188 | ||||||
| 13.9.1996 | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
| 10.7.1997 | 144.60 | -2.44% | 45 983 | 318 | 144.60 | +2.13% | 80 876 | 561 | ||||||
| 21.8.1998 | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
| 3.3.1998 | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| 29.6.1998 | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
| 8.7.1996 | 160.50 | +3.59% | 51 360 | 320 | 158.30 | -2.00% | 19 383 | 124 | ||||||
| 26.8.1996 | 130.11 | -0.95% | 41 895 | 322 | 122.20 | -2.00% | 23 309 | 182 | ||||||
| 27.8.1999 | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| 25.11.1996 | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
| 1.9.1998 | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
| 13.5.1998 | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
| 9.4.1998 | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
| 1.12.1999 | 308.00 | +0.65% | 100 408 | 326 | 304.10 | +1.70% | 932 135 | 3 060 | ||||||
| 12.5.1999 | 249.00 | +0.40% | 82 170 | 330 | 246.50 | +0.98% | 125 500 | 508 | ||||||
| 15.10.1998 | 213.30 | +3.04% | 70 389 | 330 | 209.30 | +1.38% | 44 357 | 206 | ||||||
| 14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| 30.7.1997 | 148.50 | +1.26% | 49 005 | 330 | 144.50 | +0.17% | 13 938 | 96 | ||||||
| 3.9.1996 | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| 3.10.1996 | 131.00 | -4.17% | 43 230 | 330 | 122.00 | -0.59% | 27 144 | 213 | ||||||
| 28.8.1995 | 224.00 | -4.68% | 75 040 | 335 | 212.00 | -1.00% | 43 278 | 203 | ||||||
| 28.5.1999 | 260.00 | +0.46% | 87 100 | 335 | 256.10 | +1.46% | 1 649 750 | 7 048 | ||||||
| 28.7.1997 | 147.30 | +0.45% | 49 640 | 337 | 144.30 | -2.01% | 8 471 | 60 | ||||||
| 19.8.1997 | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| 19.10.1998 | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| 25.3.1997 | 130.39 | -4.99% | 44 333 | 340 | 125.00 | +0.12% | 53 465 | 423 | ||||||
| 1.7.1997 | 145.65 | +0.06% | 49 958 | 343 | 144.00 | -1.11% | 33 123 | 231 | ||||||
| 4.3.1998 | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
| 21.6.1999 | 265.50 | +0.18% | 91 332 | 344 | 264.70 | +0.34% | 54 999 | 208 | ||||||
| 24.10.1995 | 240.00 | +0.84% | 82 560 | 344 | ||||||||||
| 11.11.1996 | 95.10 | +1.59% | 32 905 | 346 | 92.00 | -0.48% | 15 690 | 171 | ||||||
| 6.2.1996 | 220.00 | -2.22% | 76 780 | 349 | 213.50 | -2.00% | 55 879 | 270 | ||||||
| 30.5.1997 | 135.00 | 0.00% | 47 250 | 350 | 133.00 | +1.38% | 38 739 | 297 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 47 250 | 350 | 128.50 | -4.07% | 49 019 | 381 | ||||||
| 11.5.1999 | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
| 22.12.1999 | 320.40 | +0.12% | 112 140 | 350 | 317.10 | 0.00% | 141 910 | 445 | ||||||
| 22.7.1997 | 147.00 | +1.30% | 51 450 | 350 | 142.00 | -1.75% | 25 760 | 180 | ||||||
| 12.9.1997 | 181.00 | +0.55% | 63 350 | 350 | 175.00 | +0.35% | 134 441 | 746 | ||||||
| 13.8.1998 | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
| 20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| 12.7.1996 | 158.00 | -1.86% | 55 932 | 354 | 160.00 | +4.00% | 24 000 | 150 | ||||||
| ||||||||||||||
