YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 345.00 | +0.87% | 34 500 | 100 | 330.00 | +5.73% | 9 900 | 30 | ||||||
| 29.12.1999 | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
| 28.12.1999 | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
| 27.12.1999 | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
| 23.12.1999 | 305.00 | +1.66% | 6 710 | 22 | 325.00 | +7.43% | 145 950 | 450 | ||||||
| 22.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.50 | -0.16% | 14 838 | 49 | ||||||
| 21.12.1999 | 300.00 | 0.00% | 0 | 0 | 303.00 | +0.26% | 26 656 | 88 | ||||||
| 20.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.20 | -0.13% | 170 797 | 562 | ||||||
| 17.12.1999 | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| 16.12.1999 | 300.20 | -5.00% | 0 | 0 | 302.30 | +0.43% | 29 958 | 99 | ||||||
| 15.12.1999 | 316.00 | 0.00% | 0 | 0 | 301.00 | -4.44% | 55 839 | 185 | ||||||
| 14.12.1999 | 316.00 | 0.00% | 0 | 0 | 315.00 | +0.80% | 84 583 | 270 | ||||||
| 13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| 10.12.1999 | 315.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 25 640 | 85 | ||||||
| 9.12.1999 | 315.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 94 833 | 316 | ||||||
| 8.12.1999 | 315.00 | 0.00% | 0 | 0 | 300.50 | -1.57% | 62 764 | 210 | ||||||
| 7.12.1999 | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| 6.12.1999 | 300.00 | 0.00% | 0 | 0 | 300.50 | -0.49% | 91 740 | 304 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.66% | 1 035 184 | 3 327 | ||||||
| 2.12.1999 | 300.00 | +4.89% | 19 500 | 65 | 300.00 | -2.59% | 56 490 | 183 | ||||||
| 1.12.1999 | 286.00 | -3.11% | 2 860 | 10 | 308.00 | +2.63% | 72 080 | 235 | ||||||
| 30.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.10 | +0.03% | 15 007 | 50 | ||||||
| 29.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
| 26.11.1999 | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| 25.11.1999 | 281.20 | 0.00% | 0 | 0 | 298.00 | +1.01% | 21 859 | 74 | ||||||
| 24.11.1999 | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| 23.11.1999 | 276.70 | -4.97% | 42 889 | 155 | 291.00 | -0.34% | 42 864 | 147 | ||||||
| 22.11.1999 | 291.20 | +1.60% | 20 384 | 70 | 292.00 | -1.05% | 11 647 | 40 | ||||||
| 19.11.1999 | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| 18.11.1999 | 280.30 | -2.84% | 25 227 | 90 | 280.00 | +0.03% | 162 484 | 585 | ||||||
| 17.11.1999 | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
| 16.11.1999 | 303.60 | -4.97% | 19 734 | 65 | 301.50 | +1.27% | 147 994 | 476 | ||||||
| 15.11.1999 | 319.50 | -4.99% | 0 | 0 | 297.70 | +1.15% | 221 665 | 737 | ||||||
| 12.11.1999 | 336.30 | -5.00% | 0 | 0 | 294.30 | -8.34% | 208 287 | 674 | ||||||
| 11.11.1999 | 354.00 | 0.00% | 0 | 0 | 321.10 | -12.02% | 96 905 | 300 | ||||||
| 10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| 9.11.1999 | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
| 8.11.1999 | 354.60 | 0.00% | 0 | 0 | 351.00 | -1.26% | 98 949 | 281 | ||||||
| 5.11.1999 | 354.60 | 0.00% | 0 | 0 | 355.50 | -3.91% | 32 918 | 91 | ||||||
| 4.11.1999 | 354.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 56 350 | 160 | ||||||
| 3.11.1999 | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
| 2.11.1999 | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
| 1.11.1999 | 355.50 | -4.99% | 1 067 | 3 | 380.00 | -1.29% | 52 432 | 142 | ||||||
| 29.10.1999 | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| 27.10.1999 | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
| 26.10.1999 | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
| 25.10.1999 | 351.00 | +4.30% | 24 570 | 70 | 357.50 | +3.47% | 82 828 | 225 | ||||||
| 22.10.1999 | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
| 21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| 20.10.1999 | 343.00 | 0.00% | 0 | 0 | 332.50 | +2.15% | 92 595 | 283 | ||||||
| 19.10.1999 | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
| 18.10.1999 | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
| 15.10.1999 | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
| 14.10.1999 | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
| 13.10.1999 | 388.10 | -4.99% | 3 493 | 9 | 372.90 | -7.92% | 98 765 | 255 | ||||||
| 12.10.1999 | 408.50 | -5.00% | 0 | 0 | 405.00 | +0.92% | 55 899 | 138 | ||||||
| 11.10.1999 | 430.00 | 0.00% | 0 | 0 | 401.30 | -1.32% | 84 320 | 207 | ||||||
| 8.10.1999 | 430.00 | 0.00% | 0 | 0 | 406.70 | -3.16% | 46 101 | 112 | ||||||
| 7.10.1999 | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
| 6.10.1999 | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
| 5.10.1999 | 426.00 | +1.42% | 50 694 | 119 | 427.10 | -0.21% | 64 376 | 151 | ||||||
| 4.10.1999 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.25% | 85 653 | 199 | ||||||
| 1.10.1999 | 420.00 | -2.32% | 8 400 | 20 | 429.10 | -0.04% | 106 087 | 247 | ||||||
| 30.9.1999 | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
| 29.9.1999 | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
| 28.9.1999 | 431.50 | 0.00% | 0 | 0 | 427.10 | -0.69% | 84 116 | 196 | ||||||
| 27.9.1999 | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
| 24.9.1999 | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
| 23.9.1999 | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
| 22.9.1999 | 435.00 | +1.16% | 39 150 | 90 | 436.20 | +0.02% | 75 051 | 171 | ||||||
| 21.9.1999 | 430.00 | 0.00% | 0 | 0 | 436.10 | -1.46% | 131 303 | 298 | ||||||
| 20.9.1999 | 430.00 | 0.00% | 0 | 0 | 442.60 | -0.53% | 111 558 | 250 | ||||||
| 17.9.1999 | 430.00 | 0.00% | 0 | 0 | 445.00 | -0.80% | 120 823 | 271 | ||||||
| 16.9.1999 | 430.00 | 0.00% | 164 690 | 383 | 448.60 | -0.75% | 129 342 | 285 | ||||||
| 15.9.1999 | 430.00 | 0.00% | 0 | 0 | 452.00 | +1.57% | 41 914 | 93 | ||||||
| 14.9.1999 | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
| 13.9.1999 | 435.10 | 0.00% | 0 | 0 | 440.50 | -0.33% | 80 700 | 185 | ||||||
| 10.9.1999 | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
| 9.9.1999 | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
| 8.9.1999 | 475.00 | -4.42% | 194 750 | 410 | 472.00 | -1.68% | 202 325 | 426 | ||||||
| 7.9.1999 | 497.00 | +3.32% | 14 910 | 30 | 480.10 | -0.14% | 151 937 | 316 | ||||||
| 6.9.1999 | 481.00 | -3.78% | 42 328 | 88 | 480.80 | -3.29% | 74 792 | 153 | ||||||
| 3.9.1999 | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| 2.9.1999 | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
| 1.9.1999 | 508.50 | 0.00% | 0 | 0 | 495.30 | -1.99% | 52 031 | 105 | ||||||
| 31.8.1999 | 508.50 | -2.67% | 9 662 | 19 | 505.40 | -3.27% | 186 461 | 365 | ||||||
| 30.8.1999 | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| 27.8.1999 | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
| 26.8.1999 | 534.00 | -0.92% | 58 740 | 110 | 525.60 | -2.30% | 97 706 | 185 | ||||||
| 25.8.1999 | 539.00 | -0.18% | 93 786 | 174 | 538.00 | +1.50% | 86 392 | 162 | ||||||
| 24.8.1999 | 540.00 | -0.91% | 118 800 | 220 | 530.00 | -0.93% | 129 224 | 242 | ||||||
| 23.8.1999 | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| 20.8.1999 | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
| 19.8.1999 | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
| 18.8.1999 | 543.90 | 0.00% | 0 | 0 | 527.10 | +0.40% | 53 325 | 101 | ||||||
| 17.8.1999 | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
| 16.8.1999 | 533.00 | -3.96% | 5 330 | 10 | 515.60 | -4.57% | 108 603 | 203 | ||||||
| 13.8.1999 | 555.00 | +4.42% | 44 400 | 80 | 540.30 | +3.11% | 65 301 | 121 | ||||||
| 12.8.1999 | 531.50 | -2.74% | 5 315 | 10 | 524.00 | -2.34% | 137 345 | 255 | ||||||
| 11.8.1999 | 546.50 | -3.61% | 81 975 | 150 | 536.60 | -2.61% | 117 134 | 214 | ||||||
| 10.8.1999 | 567.00 | -0.35% | 45 360 | 80 | 551.00 | -1.43% | 69 517 | 126 | ||||||
| 9.8.1999 | 569.00 | -0.52% | 34 140 | 60 | 559.00 | +0.82% | 151 426 | 273 | ||||||
| 6.8.1999 | 572.00 | -0.33% | 8 008 | 14 | 554.40 | -0.12% | 52 403 | 95 | ||||||
| 5.8.1999 | 573.90 | 0.00% | 0 | 0 | 555.10 | +0.01% | 67 692 | 122 | ||||||
| 4.8.1999 | 573.90 | +0.79% | 57 390 | 100 | 555.00 | +0.28% | 95 326 | 172 | ||||||
| 3.8.1999 | 569.40 | -0.10% | 2 847 | 5 | 553.40 | -0.03% | 34 802 | 63 | ||||||
| 2.8.1999 | 570.00 | 0.00% | 65 550 | 115 | 553.60 | -1.58% | 168 685 | 300 | ||||||
| 30.7.1999 | 570.00 | 0.00% | 28 500 | 50 | 562.50 | -0.53% | 61 481 | 110 | ||||||
| 29.7.1999 | 570.00 | 0.00% | 0 | 0 | 565.50 | +0.42% | 117 489 | 208 | ||||||
| 28.7.1999 | 570.00 | +0.88% | 49 020 | 86 | 563.10 | -0.03% | 130 670 | 232 | ||||||
| 27.7.1999 | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| 26.7.1999 | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| 23.7.1999 | 555.00 | 0.00% | 0 | 0 | 569.50 | +2.06% | 61 757 | 110 | ||||||
| 22.7.1999 | 555.00 | 0.00% | 0 | 0 | 558.00 | -0.35% | 413 621 | 735 | ||||||
| 21.7.1999 | 555.00 | 0.00% | 0 | 0 | 560.00 | +0.70% | 135 277 | 240 | ||||||
| 20.7.1999 | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
| 19.7.1999 | 551.00 | 0.00% | 0 | 0 | 553.20 | -0.12% | 54 766 | 99 | ||||||
| 16.7.1999 | 551.00 | +0.16% | 25 897 | 47 | 553.90 | +0.59% | 62 045 | 112 | ||||||
| 15.7.1999 | 550.10 | 0.00% | 0 | 0 | 550.60 | -0.34% | 69 594 | 125 | ||||||
| 14.7.1999 | 550.10 | -4.33% | 5 501 | 10 | 552.50 | -2.29% | 104 479 | 185 | ||||||
| 13.7.1999 | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| 12.7.1999 | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| 9.7.1999 | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| 8.7.1999 | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
| 7.7.1999 | 538.00 | 0.00% | 0 | 0 | 537.60 | +1.05% | 82 699 | 153 | ||||||
| 2.7.1999 | 538.00 | -1.82% | 26 900 | 50 | 532.00 | -3.27% | 84 535 | 157 | ||||||
| 1.7.1999 | 548.00 | +2.08% | 9 316 | 17 | 550.00 | +0.73% | 157 125 | 292 | ||||||
| 30.6.1999 | 536.80 | -4.99% | 10 736 | 20 | 546.00 | -1.62% | 211 667 | 377 | ||||||
| 29.6.1999 | 565.00 | 0.00% | 90 400 | 160 | 555.00 | 0.00% | 292 403 | 525 | ||||||
| 28.6.1999 | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||||
| 25.6.1999 | 568.30 | -1.16% | 5 683 | 10 | 560.00 | -1.28% | 347 310 | 616 | ||||||
| 24.6.1999 | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
| 23.6.1999 | 575.00 | 0.00% | 0 | 0 | 570.20 | +0.52% | 418 354 | 730 | ||||||
| 22.6.1999 | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
| 21.6.1999 | 585.00 | -0.34% | 321 750 | 550 | 565.30 | -3.33% | 476 256 | 828 | ||||||
| 18.6.1999 | 587.00 | -1.19% | 49 895 | 85 | 584.80 | +6.79% | 155 798 | 270 | ||||||
| 17.6.1999 | 594.10 | +2.43% | 345 172 | 581 | 547.60 | -5.17% | 293 598 | 508 | ||||||
| 16.6.1999 | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
| 15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| 14.6.1999 | 571.50 | -3.05% | 114 300 | 200 | 563.50 | -2.01% | 159 371 | 277 | ||||||
| 11.6.1999 | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
| 10.6.1999 | 594.80 | -0.68% | 67 212 | 113 | 581.40 | -0.63% | 143 156 | 245 | ||||||
| 9.6.1999 | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||||
| 8.6.1999 | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
| 7.6.1999 | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| 4.6.1999 | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
| 3.6.1999 | 601.00 | +0.16% | 219 365 | 365 | 580.00 | -1.36% | 283 582 | 482 | ||||||
| 2.6.1999 | 600.00 | -0.03% | 180 000 | 300 | 588.00 | -1.17% | 137 701 | 232 | ||||||
| 1.6.1999 | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
| 31.5.1999 | 592.10 | -4.34% | 59 210 | 100 | 590.60 | -0.23% | 116 500 | 196 | ||||||
| 28.5.1999 | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
| 27.5.1999 | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
| 26.5.1999 | 600.00 | +0.84% | 181 800 | 303 | 600.00 | +1.18% | 618 825 | 1 029 | ||||||
| 25.5.1999 | 595.00 | +0.84% | 137 445 | 231 | 593.00 | +0.50% | 447 704 | 754 | ||||||
| 24.5.1999 | 590.00 | +0.66% | 653 130 | 1 107 | 590.00 | +1.01% | 418 861 | 709 | ||||||
| 21.5.1999 | 586.10 | -0.99% | 269 606 | 460 | 584.10 | +0.15% | 196 481 | 332 | ||||||
| 20.5.1999 | 592.00 | +0.33% | 128 464 | 217 | 583.20 | +0.48% | 114 385 | 196 | ||||||
| 19.5.1999 | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
| 18.5.1999 | 583.20 | -4.86% | 282 269 | 484 | 580.10 | -2.19% | 324 993 | 560 | ||||||
| 17.5.1999 | 613.00 | +0.24% | 310 791 | 507 | 593.10 | +0.33% | 292 450 | 485 | ||||||
| 14.5.1999 | 611.50 | -2.93% | 30 575 | 50 | 591.10 | -3.33% | 264 909 | 429 | ||||||
| 13.5.1999 | 630.00 | 0.00% | 0 | 0 | 611.50 | -0.56% | 115 845 | 189 | ||||||
| 12.5.1999 | 630.00 | -0.78% | 15 120 | 24 | 615.00 | +0.45% | 212 218 | 345 | ||||||
| 11.5.1999 | 635.00 | -1.90% | 290 195 | 457 | 612.20 | +0.36% | 175 499 | 281 | ||||||
| 10.5.1999 | 647.30 | -2.51% | 64 730 | 100 | 610.00 | -4.38% | 38 507 | 61 | ||||||
| 7.5.1999 | 664.00 | +4.56% | 132 800 | 200 | 638.00 | +0.23% | 217 613 | 340 | ||||||
| 6.5.1999 | 635.00 | -1.42% | 215 900 | 340 | 636.50 | +0.31% | 318 746 | 497 | ||||||
| 5.5.1999 | 644.20 | +0.10% | 120 465 | 187 | 634.50 | +2.15% | 467 724 | 727 | ||||||
| 4.5.1999 | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
| 3.5.1999 | 642.00 | +0.46% | 75 114 | 117 | 631.30 | -0.12% | 455 786 | 752 | ||||||
| 30.4.1999 | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
| 29.4.1999 | 615.20 | -4.85% | 24 608 | 40 | 615.00 | -3.60% | 246 652 | 387 | ||||||
| 28.4.1999 | 646.60 | +1.79% | 108 629 | 168 | 638.00 | -3.46% | 192 877 | 300 | ||||||
| 27.4.1999 | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
| 26.4.1999 | 643.30 | -1.27% | 43 101 | 67 | 643.50 | -1.46% | 128 762 | 199 | ||||||
| 23.4.1999 | 651.60 | -2.60% | 19 548 | 30 | 653.10 | -0.13% | 145 034 | 222 | ||||||
| 22.4.1999 | 669.00 | -0.88% | 1 338 | 2 | 654.00 | +2.09% | 386 209 | 589 | ||||||
| 21.4.1999 | 675.00 | 0.00% | 20 250 | 30 | 640.60 | -3.50% | 241 232 | 366 | ||||||
| 20.4.1999 | 675.00 | +0.58% | 24 975 | 37 | 663.90 | 0.00% | 109 659 | 165 | ||||||
| 19.4.1999 | 671.10 | -2.44% | 11 409 | 17 | 663.90 | -0.31% | 191 898 | 288 | ||||||
| 16.4.1999 | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
| 15.4.1999 | 669.00 | +1.67% | 227 460 | 340 | 665.10 | 0.00% | 158 299 | 238 | ||||||
| 14.4.1999 | 658.00 | +0.64% | 44 744 | 68 | 665.10 | +1.15% | 347 459 | 523 | ||||||
| 13.4.1999 | 653.80 | +0.19% | 84 994 | 130 | 657.50 | -0.07% | 128 619 | 195 | ||||||
| 12.4.1999 | 652.50 | -3.49% | 9 788 | 15 | 658.00 | -0.37% | 105 372 | 160 | ||||||
| 9.4.1999 | 676.10 | +4.95% | 304 245 | 450 | 660.50 | +1.61% | 619 848 | 950 | ||||||
| 8.4.1999 | 644.20 | 0.00% | 0 | 0 | 650.00 | -0.61% | 161 567 | 249 | ||||||
| 7.4.1999 | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
| 6.4.1999 | 631.60 | 0.00% | 0 | 0 | 635.60 | +5.44% | 326 442 | 510 | ||||||
| 2.4.1999 | 631.60 | -4.44% | 151 584 | 240 | 602.80 | +1.19% | 348 930 | 548 | ||||||
| 1.4.1999 | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
| 31.3.1999 | 632.00 | +0.31% | 46 768 | 74 | 625.20 | -0.77% | 121 554 | 195 | ||||||
| 30.3.1999 | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
| 29.3.1999 | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
| 26.3.1999 | 649.00 | +4.05% | 97 350 | 150 | 622.00 | +0.32% | 217 896 | 349 | ||||||
| 25.3.1999 | 623.70 | +0.12% | 46 778 | 75 | 620.00 | +0.48% | 371 853 | 600 | ||||||
| 24.3.1999 | 622.90 | -0.33% | 127 695 | 205 | 617.00 | -1.13% | 511 370 | 819 | ||||||
| 23.3.1999 | 625.00 | +1.36% | 46 250 | 74 | 624.10 | -0.39% | 295 437 | 473 | ||||||
| 22.3.1999 | 616.60 | -1.34% | 18 498 | 30 | 626.60 | +0.98% | 338 069 | 539 | ||||||
| 19.3.1999 | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
| ||||||||||||||
