YSE AKCIONÁŘŮ OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
| 11.6.1999 | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
| 16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
| 3.2.1999 | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
| 21.12.1998 | 550.10 | -4.99% | 0 | 0 | 493.00 | -7.22% | 5 419 898 | 9 741 | ||||||
| 21.1.1999 | 603.00 | +1.85% | 12 060 | 20 | 599.50 | +0.51% | 5 408 500 | 9 470 | ||||||
| 2.12.1998 | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
| 27.12.1999 | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
| 17.12.1998 | 589.60 | +4.91% | 58 960 | 100 | 533.00 | -2.93% | 3 288 584 | 5 597 | ||||||
| 26.1.1999 | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
| 21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| 21.12.1995 | 739.00 | +1.00% | 3 199 178 | 4 333 | ||||||||||
| 18.12.1998 | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
| 3.12.1998 | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
| 26.2.1999 | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.66% | 1 035 184 | 3 327 | ||||||
| 13.12.1996 | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
| 28.12.1999 | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
| 10.9.1999 | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
| 4.5.1999 | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
| 16.4.1999 | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
| 3.4.1998 | 679.00 | +0.14% | 441 350 | 650 | 657.10 | +0.20% | 1 187 524 | 1 774 | ||||||
| 26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
| 18.11.1997 | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
| 25.3.1998 | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
| 17.11.1999 | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
| 18.9.1998 | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
| 2.5.1997 | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
| 7.10.1996 | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
| 14.3.1997 | 331.00 | -4.61% | 582 229 | 1 759 | 303.20 | -8.77% | 373 445 | 1 218 | ||||||
| 8.6.1999 | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
| 4.11.1997 | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
| 13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| 22.9.1995 | 808.00 | +4.93% | 854 056 | 1 057 | 800.00 | -4.00% | 824 201 | 1 159 | ||||||
| 16.6.1999 | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
| 19.11.1997 | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| 19.11.1999 | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| 15.1.1997 | 447.00 | +4.92% | 363 411 | 813 | 500.00 | -0.30% | 523 409 | 1 112 | ||||||
| 15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| 22.8.1995 | 0 | 0 | 589.00 | +3.00% | 614 140 | 1 059 | ||||||||
| 22.12.1998 | 522.60 | -4.99% | 0 | 0 | 485.00 | -1.62% | 508 743 | 1 040 | ||||||
| 11.3.1999 | 603.00 | -0.65% | 168 840 | 280 | 605.10 | -0.16% | 605 944 | 1 039 | ||||||
| 26.5.1999 | 600.00 | +0.84% | 181 800 | 303 | 600.00 | +1.18% | 618 825 | 1 029 | ||||||
| 20.8.1999 | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
| 29.7.1998 | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
| 19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
| 27.9.1995 | 801.00 | -1.59% | 914 742 | 1 142 | 776.00 | 0.00% | 794 681 | 1 002 | ||||||
| 18.3.1998 | 640.00 | 0.00% | 983 680 | 1 537 | 642.00 | +1.21% | 639 368 | 995 | ||||||
| 1.4.1997 | 302.00 | -2.89% | 242 808 | 804 | 300.00 | -1.08% | 306 457 | 993 | ||||||
| 30.10.1997 | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
| 26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
| 7.6.1999 | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| 13.9.1995 | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
| 30.1.1997 | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
| 28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
| 9.4.1999 | 676.10 | +4.95% | 304 245 | 450 | 660.50 | +1.61% | 619 848 | 950 | ||||||
| 30.3.1998 | 650.00 | -3.56% | 423 150 | 651 | 642.30 | +0.22% | 617 090 | 939 | ||||||
| 13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| 30.3.1999 | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
| 9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
| 24.3.1997 | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
| 11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
| 18.8.1995 | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
| 23.4.1997 | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
| 5.5.1997 | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
| 12.9.1995 | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
| 6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
| 10.10.1997 | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
| 8.2.1999 | 626.00 | +0.96% | 18 780 | 30 | 633.00 | +1.34% | 540 792 | 862 | ||||||
| 20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
| 22.4.1997 | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| 28.8.1998 | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
| 25.10.1995 | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
| 9.3.1999 | 613.20 | 0.00% | 158 206 | 258 | 601.70 | +4.44% | 503 329 | 832 | ||||||
| 21.6.1999 | 585.00 | -0.34% | 321 750 | 550 | 565.30 | -3.33% | 476 256 | 828 | ||||||
| 24.3.1999 | 622.90 | -0.33% | 127 695 | 205 | 617.00 | -1.13% | 511 370 | 819 | ||||||
| 9.9.1999 | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
| 8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
| 21.5.1998 | 609.00 | 0.00% | 2 774 604 | 4 556 | 600.60 | -0.63% | 483 438 | 804 | ||||||
| 16.2.1999 | 626.30 | +0.67% | 31 315 | 50 | 639.90 | +3.20% | 503 598 | 802 | ||||||
| 1.3.1999 | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
| 10.11.1995 | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
| 9.4.1998 | 622.00 | -4.89% | 777 500 | 1 250 | 600.10 | -5.41% | 478 779 | 787 | ||||||
| 27.5.1999 | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
| 28.5.1997 | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
| 18.1.1999 | 584.30 | +0.11% | 17 529 | 30 | 590.10 | +1.11% | 459 764 | 772 | ||||||
| 19.5.1999 | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
| 9.11.1995 | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
| 29.1.1997 | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
| 1.8.1995 | 0 | 0 | 539.00 | +2.00% | 401 910 | 754 | ||||||||
| 25.5.1999 | 595.00 | +0.84% | 137 445 | 231 | 593.00 | +0.50% | 447 704 | 754 | ||||||
| 19.5.1998 | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
| 3.5.1999 | 642.00 | +0.46% | 75 114 | 117 | 631.30 | -0.12% | 455 786 | 752 | ||||||
| 13.1.1999 | 583.30 | +2.10% | 29 165 | 50 | 576.20 | -0.08% | 435 570 | 750 | ||||||
| 13.3.1998 | 615.00 | +1.82% | 202 335 | 329 | 620.00 | +4.61% | 467 596 | 745 | ||||||
| 15.11.1999 | 319.50 | -4.99% | 0 | 0 | 297.70 | +1.15% | 221 665 | 737 | ||||||
| 22.7.1999 | 555.00 | 0.00% | 0 | 0 | 558.00 | -0.35% | 413 621 | 735 | ||||||
| 8.3.1999 | 613.20 | 0.00% | 64 999 | 106 | 576.10 | -5.55% | 447 449 | 735 | ||||||
| 23.6.1999 | 575.00 | 0.00% | 0 | 0 | 570.20 | +0.52% | 418 354 | 730 | ||||||
| 5.5.1999 | 644.20 | +0.10% | 120 465 | 187 | 634.50 | +2.15% | 467 724 | 727 | ||||||
| 20.11.1997 | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
| 14.5.1997 | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
| 31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
| 28.1.1997 | 525.00 | +0.96% | 185 325 | 353 | 510.10 | +0.15% | 372 326 | 719 | ||||||
| 7.9.1995 | 0 | 0 | 630.00 | 0.00% | 462 927 | 717 | ||||||||
| 6.11.1997 | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
| 2.11.1995 | 748.00 | -1.18% | 1 107 040 | 1 480 | 732.00 | -2.00% | 510 966 | 715 | ||||||
| 21.8.1995 | 0 | 0 | 582.00 | -1.00% | 402 305 | 713 | ||||||||
| 22.2.1999 | 615.50 | -2.03% | 6 155 | 10 | 622.10 | -0.95% | 447 410 | 713 | ||||||
| 23.12.1998 | 501.00 | -4.13% | 403 806 | 806 | 490.20 | +1.07% | 357 531 | 712 | ||||||
| 3.9.1999 | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| 26.7.1995 | 0 | 0 | 473.00 | +9.00% | 334 258 | 710 | ||||||||
| 24.5.1999 | 590.00 | +0.66% | 653 130 | 1 107 | 590.00 | +1.01% | 418 861 | 709 | ||||||
| 11.2.1997 | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||||
| 12.1.1998 | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
| 7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
| 14.6.1996 | 444.00 | -4.51% | 69 708 | 157 | 439.00 | +1.00% | 322 134 | 699 | ||||||
| 11.10.1995 | 772.00 | -1.90% | 1 003 600 | 1 300 | 769.00 | 0.00% | 532 729 | 699 | ||||||
| 19.10.1995 | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
| 20.4.1998 | 676.00 | +4.96% | 1 247 220 | 1 845 | 652.00 | +4.22% | 465 133 | 695 | ||||||
| 18.10.1999 | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
| 9.1.1997 | 369.00 | -2.63% | 36 900 | 100 | 381.00 | +0.63% | 258 488 | 694 | ||||||
| 16.11.1995 | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
| 14.5.1998 | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
| 19.8.1999 | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
| 1.11.1995 | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
| 12.11.1999 | 336.30 | -5.00% | 0 | 0 | 294.30 | -8.34% | 208 287 | 674 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
| 28.5.1999 | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
| 30.12.1997 | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| 14.9.1995 | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
| 20.7.1999 | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
| 1.9.1995 | 0 | 0 | 694.00 | 0.00% | 445 807 | 664 | ||||||||
| 18.1.1996 | 771.00 | -1.40% | 523 509 | 679 | 773.00 | 0.00% | 515 042 | 664 | ||||||
| 2.10.1995 | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
| 13.7.1999 | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| 23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
| 10.3.1998 | 585.00 | +1.73% | 201 240 | 344 | 589.00 | +0.81% | 382 250 | 654 | ||||||
| 11.5.1998 | 626.00 | +0.48% | 407 526 | 651 | 591.80 | +0.20% | 408 503 | 654 | ||||||
| 27.8.1998 | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
| 10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
| 13.2.1996 | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| 21.5.1997 | 374.00 | -4.83% | 239 360 | 640 | 355.00 | -4.00% | 237 323 | 646 | ||||||
| 11.3.1997 | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
| 10.7.1998 | 601.40 | +0.06% | 165 385 | 275 | 601.40 | +1.66% | 389 672 | 645 | ||||||
| 10.12.1998 | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
| 18.3.1999 | 615.00 | +0.77% | 27 675 | 45 | 619.00 | +0.47% | 397 947 | 641 | ||||||
| 6.11.1995 | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
| 20.3.1996 | 776.00 | +1.43% | 465 600 | 600 | 760.20 | +1.00% | 481 932 | 639 | ||||||
| 26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| 5.2.1996 | 795.00 | 0.00% | 376 035 | 473 | 781.00 | 0.00% | 494 280 | 635 | ||||||
| 16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
| 27.11.1997 | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
| 18.5.1998 | 614.00 | -0.96% | 387 434 | 631 | 615.10 | +0.35% | 385 298 | 624 | ||||||
| 15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
| 3.11.1997 | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
| 29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
| 25.6.1999 | 568.30 | -1.16% | 5 683 | 10 | 560.00 | -1.28% | 347 310 | 616 | ||||||
| 20.5.1998 | 609.00 | -0.49% | 1 233 834 | 2 026 | 600.00 | -0.29% | 372 164 | 615 | ||||||
| 14.7.1997 | 467.00 | -1.68% | 367 996 | 788 | 448.80 | -0.29% | 285 480 | 615 | ||||||
| 5.4.1996 | 722.00 | -4.87% | 238 260 | 330 | 710.30 | -3.00% | 435 592 | 613 | ||||||
| 9.4.1996 | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
| 29.9.1997 | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| 6.10.1999 | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
| 1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
| 5.6.1997 | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| 19.1.1998 | 603.00 | +0.33% | 83 817 | 139 | 591.00 | +0.11% | 364 107 | 607 | ||||||
| 25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
| 14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| 25.3.1999 | 623.70 | +0.12% | 46 778 | 75 | 620.00 | +0.48% | 371 853 | 600 | ||||||
| 5.11.1997 | 660.00 | +1.38% | 576 180 | 873 | 640.00 | +1.87% | 388 332 | 598 | ||||||
| 24.11.1999 | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| 28.4.1997 | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
| 29.3.1999 | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
| 15.7.1997 | 474.00 | +1.49% | 393 894 | 831 | 467.00 | +0.09% | 274 145 | 590 | ||||||
| 22.4.1999 | 669.00 | -0.88% | 1 338 | 2 | 654.00 | +2.09% | 386 209 | 589 | ||||||
| 26.11.1999 | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| 17.11.1997 | 631.00 | +4.99% | 430 342 | 682 | 631.00 | +2.91% | 367 246 | 588 | ||||||
| 14.10.1997 | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
| 18.11.1999 | 280.30 | -2.84% | 25 227 | 90 | 280.00 | +0.03% | 162 484 | 585 | ||||||
| 4.9.1997 | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| 9.1.1996 | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
| 30.5.1997 | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
| 27.8.1997 | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
| 12.1.1999 | 571.30 | +1.51% | 96 550 | 169 | 576.70 | +1.15% | 336 278 | 575 | ||||||
| 18.12.1995 | 732.00 | +1.00% | 418 347 | 574 | ||||||||||
| 15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
| 25.2.1997 | 459.00 | +1.10% | 160 191 | 349 | 449.80 | +0.10% | 258 002 | 573 | ||||||
| 29.5.1997 | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
| 12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
| 10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| 17.10.1997 | 720.00 | +0.98% | 524 880 | 729 | 711.10 | +0.32% | 406 010 | 569 | ||||||
| 26.11.1997 | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| 21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
| 20.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.20 | -0.13% | 170 797 | 562 | ||||||
| 31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| 18.5.1999 | 583.20 | -4.86% | 282 269 | 484 | 580.10 | -2.19% | 324 993 | 560 | ||||||
| 30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
| 15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
| 11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
| ||||||||||||||
