PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
29.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
28.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
27.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
23.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
22.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
21.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
20.12.1999	85.00	0.00%	0	0	88.40	0.00%	530	6
17.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
16.12.1999	85.00	0.00%	0	0	88.40	+9.95%	0	0
15.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
14.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
13.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
10.12.1999	85.00	0.00%	0	0	80.40	+16.01%	0	0
9.12.1999	85.00	0.00%	0	0	69.30	-5.06%	0	0
8.12.1999	85.00	0.00%	0	0	73.00	-9.98%	0	0
7.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
6.12.1999	85.00	0.00%	0	0	81.10	0.00%	649	8
3.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
2.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
1.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
30.11.1999	85.00	0.00%	0	0	81.10	0.00%	730	9
29.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
26.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
25.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
24.11.1999	85.00	0.00%	0	0	81.10	0.00%	324	4
23.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
22.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
19.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
18.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
17.11.1999	85.00	0.00%	0	0	81.10	-7.84%	1 135	14
16.11.1999	85.00	0.00%	0	0	88.00	-9.09%	880	10
15.11.1999	85.00	0.00%	0	0	96.80	+4.76%	6 195	64
12.11.1999	85.00	+0.12%	510	6	92.40	+5.00%	0	0
11.11.1999	84.89	0.00%	0	0	88.00	0.00%	0	0
10.11.1999	84.89	0.00%	0	0	88.00	+8.50%	0	0
9.11.1999	84.89	0.00%	0	0	81.10	+1.37%	0	0
8.11.1999	84.89	0.00%	0	0	80.00	0.00%	480	6
5.11.1999	84.89	0.00%	0	0	80.00	-1.35%	0	0
4.11.1999	84.89	0.00%	0	0	81.10	+0.62%	0	0
3.11.1999	84.89	0.00%	0	0	80.60	-0.61%	1 209	15
2.11.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
1.11.1999	84.89	0.00%	0	0	81.10	0.00%	81	1
29.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
27.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
26.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
25.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
22.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
21.10.1999	84.89	0.00%	0	0	81.10	+1.37%	0	0
20.10.1999	84.89	0.00%	0	0	80.00	-0.12%	240	3
19.10.1999	84.89	0.00%	0	0	80.10	0.00%	0	0
18.10.1999	84.89	0.00%	0	0	80.10	+0.12%	0	0
15.10.1999	84.89	0.00%	0	0	80.00	-1.35%	2 085	26
14.10.1999	84.89	0.00%	0	0	81.10	+0.62%	0	0
13.10.1999	84.89	0.00%	0	0	80.60	-0.61%	1 209	15
12.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
11.10.1999	84.89	0.00%	0	0	81.10	+1.37%	0	0
8.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
7.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
6.10.1999	84.89	0.00%	0	0	80.00	0.00%	2 802	35
‹‹ First 20    Next 60 ›