PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
| 2.5.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 162.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 206.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 5.8.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| 23.5.1996 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 174.15 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 24.10.1996 | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
| 26.8.1996 | 67.51 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.32 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 69.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
| 11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
| 4.3.1996 | 103.65 | -9.99% | 2 695 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
| 26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 156.74 | -9.99% | 4 389 | 28 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
| 31.10.1996 | 53.00 | -9.69% | 1 378 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| 19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
| 25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| 28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 48.26 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 6.3.1997 | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1995 | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
| 5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 18.4.1997 | 50.80 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
| 22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| ||||||||||||||
