PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	122.00	0.00%	0	0		-18.00%	0	0
16.4.1996	117.12	0.00%	0	0		-14.00%	0	0
3.7.1997						-10.00%	0
22.8.1996	75.01	0.00%	0	0		-10.00%	0	0
22.5.1996	85.50	0.00%	0	0		-10.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-10.00%	0	0
17.5.1996	95.00	0.00%	0	0		-10.00%	0	0
16.5.1996	95.00	0.00%	1 710	18		-10.00%	0	0
15.5.1996	95.00	0.00%	0	0		-10.00%	0	0
4.4.1996	96.80	+10.00%	2 420	25		-10.00%	0	0
3.4.1996	88.00	0.00%	0	0		-10.00%	0	0
2.4.1996	88.00	0.00%	0	0		-10.00%	0	0
28.2.1996	127.95	0.00%	0	0	108.00	-10.00%	432	4
26.2.1996	127.95	-9.99%	2 303	18		-10.00%	0	0
15.2.1996	157.95	-10.00%	4 423	28		-10.00%	0	0
8.2.1996	175.50	-10.00%	0	0		-10.00%	0	0
10.1.1996	158.40	0.00%	0	0	127.00	-10.00%	254	2
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
17.11.1995	142.56	0.00%	0	0	131.00	-10.00%	1 310	10
14.11.1995	129.60	0.00%	0	0	145.00	-10.00%	580	4
7.11.1995	144.00	0.00%	0	0	161.00	-10.00%	644	4
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
14.9.1995	207.00	0.00%	0	0		-10.00%	0	0
21.7.1995	121.28	0.00%	0	0		-10.00%	0	0
20.7.1995	121.28	0.00%	0	0		-10.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
17.7.1995	115.51	0.00%	0	0		-10.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
5.4.1995	216.00	+485.00%	3 888	18	178.00	-10.00%	1 780	10
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	206.00	-462.00%	4 120	20		-10.00%	0	0
3.3.1997	48.00	0.00%	0	0		-9.80%	0
7.10.1996	65.87	+9.98%	0	0		-9.80%	0	0
8.10.1996	65.87	0.00%	0	0		-9.78%	0	0
17.12.1997						-9.75%	0
4.10.1996	59.89	0.00%	0	0		-9.73%	0	0
22.12.1997						-9.67%	0
14.10.1996	72.45	+9.98%	869	12		-9.67%	0	0
9.10.1996	65.87	0.00%	0	0		-9.63%	0	0
3.10.1996	59.89	+9.99%	0	0		-9.60%	0	0
26.9.1996	54.45	0.00%	0	0		-9.58%	0	0
5.3.1997	48.00	0.00%	0	0		-9.52%	0
10.3.1997	48.00	+0.25%	1 632	34	29.00	-9.37%	116	4
10.10.1996	65.87	0.00%	0	0		-9.33%	0	0
21.10.1996	65.21	-9.99%	0	0	54.50	-9.16%	2 071	38
11.9.1996	54.99	0.00%	0	0		-9.00%	0	0
5.9.1996	61.10	0.00%	0	0	70.00	-9.00%	1 400	20
26.8.1996	67.51	-9.99%	0	0		-9.00%	0	0
23.8.1996	75.01	0.00%	0	0		-9.00%	0	0
21.8.1996	75.01	0.00%	0	0		-9.00%	0	0
20.8.1996	75.01	0.00%	0	0		-9.00%	0	0
13.8.1996	75.01	0.00%	0	0		-9.00%	0	0
20.6.1996	90.32	-9.99%	0	0		-9.00%	0	0
23.5.1996	76.95	-10.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›