PIV.A SOD.BRNO, PASB, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					21.00	-8.69%	84	4
21.7.1998					41.00	0.00%	82	2
28.9.1998					41.00	0.00%	82	2
21.4.1998					40.00	0.00%	80	2
9.9.1996	54.99	-10.00%	0	0	70.00	0.00%	70	1
17.3.1998					40.00	0.00%	40	1
16.3.1998					0.00	0.00%	0	0
27.10.1997						+9.75%	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+4.16%	0	0
21.1.1998					0.00	+9.09%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+3.84%	0	0
9.2.1998					0.00	+4.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+4.16%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	+8.10%	0	0
10.3.1998					0.00	+8.82%	0	0
9.3.1998					0.00	+9.67%	0	0
6.3.1998					0.00	+6.89%	0	0
5.3.1998					0.00	+7.40%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+50.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+7.14%	0
9.10.1997						+7.69%	0
8.10.1997						+6.12%	0
7.10.1997						+5.01%	0
6.10.1997						+6.04%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-5.70%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-2.24%	0
23.9.1997						-6.04%	0
22.9.1997						-4.39%	0
19.9.1997						-2.39%	0
18.9.1997						0.00%	0
17.9.1997						-5.72%	0
16.9.1997						-4.68%	0
15.9.1997						-4.12%	0
12.9.1997						-4.41%	0
11.9.1997						-2.85%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+9.37%	0
21.8.1997						-8.57%	0
20.8.1997						-7.89%	0
19.8.1997						-8.98%	0
18.8.1997						-3.97%	0
15.8.1997						-3.37%	0
10.6.1997						-8.00%	0
9.6.1997						-7.40%	0
6.6.1997						-8.47%	0
5.6.1997						-4.83%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	55.71	+4.99%	0	0		0.00%	0
29.5.1997	53.06	+4.98%	0	0		0.00%	0
28.5.1997	50.54	-5.00%	202	4		0.00%	0
27.5.1997	53.20	-5.00%	213	4		+5.08%	0
4.7.1997						0.00%	0
3.7.1997						-10.00%	0
21.4.1997	48.26	-5.00%	0	0		-6.06%	0
18.4.1997	50.80	-4.99%	0	0		-3.87%	0
17.4.1997	53.47	+4.98%	0	0		+2.47%	0
22.5.1997	58.94	0.00%	0	0		0.00%	0
21.5.1997	58.94	0.00%	0	0		0.00%	0
20.5.1997	58.94	0.00%	0	0		-1.58%	0
19.5.1997	58.94	0.00%	0	0		-1.56%	0
16.5.1997	58.94	0.00%	0	0		0.00%	0
15.5.1997	58.94	0.00%	0	0		+1.58%	0
14.5.1997	58.94	0.00%	0	0		-1.56%	0
13.5.1997	58.94	+4.98%	0	0		0.00%	0
12.5.1997	56.14	+4.99%	0	0		0.00%	0
9.5.1997	53.47	+4.98%	0	0		0.00%	0
7.5.1997	50.93	+4.98%	0	0		0.00%	0
6.5.1997	48.51	+5.00%	0	0		0.00%	0
5.5.1997	46.20	+5.00%	0	0		-0.15%	0
2.5.1997	44.00	0.00%	0	0		+0.06%	0
30.4.1997	44.00	-4.76%	176	4		-2.93%	0
29.4.1997	46.20	+5.00%	0	0		+3.12%	0
28.4.1997	44.00	0.00%	0	0		0.00%	0
25.4.1997	44.00	0.00%	0	0		+8.47%	0
23.6.1997						+10.00%	0
20.6.1997						+7.14%	0
19.6.1997						+7.69%	0
18.6.1997						+8.33%	0
17.6.1997						+9.09%	0
16.6.1997						+4.76%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+4.65%	0
1.7.1997						+4.16%	0
30.6.1997						+9.09%	0
27.6.1997						+10.00%	0
26.6.1997						+8.10%	0
25.6.1997							0	0
13.8.1997						-5.26%	0
12.8.1997							0	0
8.8.1997						+3.20%	0
7.8.1997						+3.69%	0
30.7.1997						0.00%	0
29.7.1997						+0.10%	0
28.7.1997						+2.28%	0
24.7.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+7.65%	0
17.7.1997						-2.97%	0
16.7.1997						0.00%	0
8.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+6.66%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+1.25%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-4.54%	0	0
7.1.1998					0.00	-4.34%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-7.69%	0
23.12.1997						-7.14%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›