PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
8.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 261 | 11 | ||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
28.9.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 2 030 | 10 | ||||||
21.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 206.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
31.8.1995 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
6.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|