PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 31.5.1995 | 150.00 | +255.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
| 19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
| 11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 23.11.1995 | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 59.89 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
| 10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| 15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
| 18.1.1996 | 191.66 | +9.99% | 5 750 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
| 7.10.1996 | 65.87 | +9.98% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| ||||||||||||||
