PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 122.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
16.4.1996 | 117.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.7.1997 | -10.00% | 0 | ||||||||||||
22.8.1996 | 75.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
17.11.1995 | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
14.9.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 115.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
14.4.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.10.1996 | 65.87 | +9.98% | 0 | 0 | -9.80% | 0 | 0 | |||||||
8.10.1996 | 65.87 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
17.12.1997 | -9.75% | 0 | ||||||||||||
4.10.1996 | 59.89 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
22.12.1997 | -9.67% | 0 | ||||||||||||
14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
9.10.1996 | 65.87 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
3.10.1996 | 59.89 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
26.9.1996 | 54.45 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
10.10.1996 | 65.87 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
11.9.1996 | 54.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
26.8.1996 | 67.51 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 90.32 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|