PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	83.79	+9.98%	0	0		+52.00%	0	0
21.10.1997						+50.00%	0
17.4.1996	117.12	0.00%	0	0		+29.00%	0	0
12.4.1996	106.48	0.00%	0	0		+19.00%	0	0
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
13.10.1999					39.60	+10.00%	0	0
27.6.1997						+10.00%	0
23.6.1997						+10.00%	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
4.9.1996	61.10	0.00%	0	0		+10.00%	0	0
29.8.1996	61.10	-9.49%	611	10		+10.00%	0	0
11.6.1996	101.37	0.00%	0	0		+10.00%	0	0
26.4.1996	95.00	0.00%	0	0		+10.00%	0	0
7.3.1996	103.65	0.00%	829	8	114.00	+10.00%	684	6
22.2.1996	142.16	-9.99%	0	0		+10.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
23.9.1996	54.45	0.00%	0	0		+9.83%	0	0
17.10.1996	72.45	0.00%	0	0		+9.80%	0	0
27.10.1997						+9.75%	0
9.3.1998					0.00	+9.67%	0	0
22.8.1997						+9.37%	0
21.1.1998					0.00	+9.09%	0	0
30.6.1997						+9.09%	0
17.6.1997						+9.09%	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
28.8.1996	67.51	0.00%	0	0		+9.00%	0	0
27.8.1996	67.51	0.00%	0	0	58.00	+9.00%	1 044	18
12.8.1996	75.01	0.00%	0	0		+9.00%	0	0
2.8.1996	85.50	0.00%	0	0	87.00	+9.00%	870	10
12.6.1996	101.37	0.00%	0	0		+9.00%	0	0
15.1.1996	174.24	+10.00%	0	0		+9.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
25.9.1996	54.45	0.00%	0	0	146.00	+8.95%	2 044	14
10.3.1998					0.00	+8.82%	0	0
11.8.1997					50.00	+8.64%	900	18
25.4.1997	44.00	0.00%	0	0		+8.47%	0
18.6.1997						+8.33%	0
11.3.1998					0.00	+8.10%	0	0
26.6.1997						+8.10%	0
16.1.1996	174.24	0.00%	0	0	152.00	+8.00%	12 000	80
‹‹ First 20    Next 60 ›