PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					72.00	-10.00%	0	0
17.3.1999					80.00	0.00%	0	0
16.3.1999					80.00	0.00%	0	0
15.3.1999					80.00	0.00%	0	0
12.3.1999					80.00	0.00%	0	0
11.3.1999					80.00	0.00%	0	0
10.3.1999					80.00	0.00%	0	0
9.3.1999					80.00	0.00%	0	0
8.3.1999					80.00	0.00%	0	0
5.3.1999					80.00	-3.61%	0	0
4.3.1999					83.00	-4.59%	0	0
3.3.1999					87.00	-9.37%	0	0
2.3.1999					96.00	0.00%	0	0
1.3.1999					96.00	+7.86%	0	0
26.2.1999					89.00	+9.87%	0	0
25.2.1999					81.00	0.00%	0	0
24.2.1999					81.00	0.00%	0	0
23.2.1999					81.00	0.00%	0	0
22.2.1999					81.00	0.00%	0	0
19.2.1999					81.00	0.00%	0	0
18.2.1999					81.00	0.00%	0	0
17.2.1999					81.00	-8.98%	0	0
16.2.1999					89.00	-9.18%	0	0
15.2.1999					98.00	-9.25%	0	0
12.2.1999					108.00	-9.24%	0	0
11.2.1999					119.00	-9.84%	0	0
10.2.1999					132.00	-9.58%	0	0
9.2.1999					146.00	-9.87%	0	0
8.2.1999					162.00	-10.00%	0	0
5.2.1999					180.00	-9.54%	0	0
4.2.1999					199.00	-9.75%	0	0
3.2.1999					220.50	-2.00%	662	3
2.2.1999					225.00	+5.14%	0	0
1.2.1999					214.00	+9.74%	0	0
29.1.1999					195.00	0.00%	0	0
28.1.1999					195.00	0.00%	0	0
27.1.1999					195.00	0.00%	0	0
26.1.1999					195.00	0.00%	0	0
25.1.1999					195.00	0.00%	0	0
22.1.1999					195.00	0.00%	0	0
21.1.1999					195.00	0.00%	0	0
20.1.1999					195.00	0.00%	0	0
19.1.1999					195.00	0.00%	0	0
18.1.1999					195.00	0.00%	0	0
15.1.1999					195.00	0.00%	0	0
14.1.1999					195.00	+4.27%	195	1
13.1.1999					187.00	+4.46%	0	0
12.1.1999					179.00	+11.87%	3 748	22
11.1.1999					160.00	-2.97%	0	0
8.1.1999					164.90	0.00%	0	0
7.1.1999					164.90	0.00%	0	0
6.1.1999					164.90	0.00%	0	0
5.1.1999					164.90	+9.93%	0	0
4.1.1999					150.00	0.00%	0	0
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	-2.47%	0	0
16.12.1998					153.80	0.00%	0	0
15.12.1998					153.80	0.00%	0	0
14.12.1998					153.80	0.00%	0	0
11.12.1998					153.80	0.00%	0	0
10.12.1998					153.80	0.00%	0	0
9.12.1998					153.80	-0.12%	0	0
8.12.1998					154.00	0.00%	0	0
7.12.1998					154.00	0.00%	0	0
4.12.1998					154.00	+1.31%	0	0
3.12.1998					152.00	-7.87%	0	0
2.12.1998					165.00	-10.81%	0	0
1.12.1998					185.00	+7.55%	19 398	106
30.11.1998					172.00	+8.90%	12 384	72
27.11.1998					158.00	+9.42%	8 055	51
26.11.1998					0.00	+4.58%	0	0
25.11.1998					0.00	+5.34%	0	0
24.11.1998					0.00	+6.50%	0	0
23.11.1998					0.00	+4.23%	0	0
20.11.1998					0.00	+6.30%	0	0
19.11.1998					0.00	+4.71%	0	0
18.11.1998					0.00	+5.47%	0	0
17.11.1998					0.00	+4.14%	0	0
16.11.1998					0.00	+7.22%	0	0
13.11.1998					0.00	+4.65%	0	0
12.11.1998					86.00	-9.47%	430	5
11.11.1998					0.00	+1.06%	0	0
10.11.1998					0.00	+6.78%	0	0
9.11.1998					0.00	+4.63%	0	0
6.11.1998					0.00	+4.52%	0	0
5.11.1998					0.00	+4.53%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					77.00	+10.00%	77	1
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-7.28%	0	0
15.10.1998					75.50	+2.02%	76	1
14.10.1998					0.00	+8.82%	0	0
13.10.1998					0.00	+9.67%	0	0
12.10.1998					0.00	+8.77%	0	0
9.10.1998					0.00	+9.61%	0	0
8.10.1998					0.00	+8.33%	0	0
7.10.1998					0.00	+4.34%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					46.00	0.00%	644	14
2.10.1998					46.00	+9.52%	368	8
1.10.1998					0.00	+7.69%	0	0
30.9.1998					0.00	+8.33%	0	0
29.9.1998					0.00	+9.09%	0	0
28.9.1998					0.00	+10.00%	0	0
25.9.1998					0.00	+7.14%	0	0
24.9.1998					0.00	+7.69%	0	0
23.9.1998					26.00	+8.33%	104	4
22.9.1998					0.00	+9.09%	0	0
21.9.1998					0.00	+10.00%	0	0
18.9.1998					0.00	+5.26%	0	0
17.9.1998					0.00	+5.55%	0	0
16.9.1998					0.00	+9.09%	0	0
15.9.1998					0.00	+3.12%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-3.03%	0	0
1.9.1998					0.00	-2.94%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					17.00	0.00%	17	1
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+4.10%	0	0
27.7.1998					0.00	+2.06%	0	0
24.7.1998					0.00	+4.37%	0	0
23.7.1998					0.00	+2.20%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					15.00	0.00%	225	15
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›