PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					178.00	+1.07%	0	0
29.12.1999					176.10	0.00%	0	0
28.12.1999					176.10	0.00%	704	4
27.12.1999					176.10	0.00%	0	0
23.12.1999					176.10	0.00%	11 616	66
22.12.1999					176.10	+0.05%	0	0
21.12.1999					176.00	+0.57%	0	0
20.12.1999					175.00	+2.27%	0	0
17.12.1999					171.10	+0.05%	684	4
16.12.1999					171.00	+0.52%	0	0
15.12.1999					170.10	+0.05%	0	0
14.12.1999					170.00	+1.85%	1 360	8
13.12.1999					166.90	0.00%	0	0
10.12.1999					166.90	+0.54%	0	0
9.12.1999					166.00	-0.53%	332	2
8.12.1999					166.90	-4.08%	668	4
7.12.1999					174.00	0.00%	0	0
6.12.1999					174.00	-4.60%	0	0
3.12.1999					182.40	-3.74%	0	0
2.12.1999					189.50	-5.67%	0	0
‹‹ First 60     Next 20 ›