PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1999 | 105.56 | +4.99% | 23 067 | 2 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 91.20 | -5.00% | 19 499 | 2 | 8 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 116.37 | +4.99% | 12 621 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 99.95 | -1.03% | 10 615 | 1 | 0.00% | 0 | ||||||||
28.4.1999 | 94.81 | -4.99% | 10 526 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.8.1995 | 99.90 | 0.00% | 10 207 | 1 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 96.00 | -3.95% | 9 677 | 1 | 0 | 0 | ||||||||
24.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.4.1999 | 100.54 | +4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 95.76 | +5.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 0 | 0 | ||||||
|