PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1999 | 95.76 | +5.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 116.37 | +4.99% | 12 621 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 110.83 | +4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 105.56 | +4.99% | 23 067 | 2 | 9 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.54 | +4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.11.1995 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.90 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.90 | 0.00% | 10 207 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 0 | 0 | ||||||
30.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|