BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 96.00 | +0.52% | 0 | 0 | ||||||||||
| 28.12.2000 | 95.50 | 0.00% | 860 | 9 | ||||||||||
| 27.12.2000 | 95.50 | -9.04% | 1 146 | 12 | ||||||||||
| 22.12.2000 | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
| 21.12.2000 | 98.00 | +0.10% | 0 | 0 | ||||||||||
| 20.12.2000 | 97.90 | -0.10% | 867 | 9 | ||||||||||
| 19.12.2000 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 98.00 | -0.50% | 3 920 | 40 | ||||||||||
| 15.12.2000 | 98.50 | +0.20% | 0 | 0 | ||||||||||
| 14.12.2000 | 98.30 | -0.20% | 1 364 | 14 | ||||||||||
| 13.12.2000 | 98.50 | -4.08% | 4 204 | 40 | ||||||||||
| 12.12.2000 | 102.70 | +5.11% | 0 | 0 | ||||||||||
| 11.12.2000 | 97.70 | +0.30% | 1 368 | 14 | ||||||||||
| 8.12.2000 | 97.40 | -1.51% | 4 527 | 45 | ||||||||||
| 7.12.2000 | 98.90 | +1.22% | 0 | 0 | ||||||||||
| 6.12.2000 | 97.70 | -0.30% | 879 | 9 | ||||||||||
| 5.12.2000 | 98.00 | -1.80% | 5 712 | 58 | ||||||||||
| 4.12.2000 | 99.80 | -0.20% | 5 759 | 58 | ||||||||||
| 1.12.2000 | 100.00 | +0.10% | 12 000 | 120 | ||||||||||
| 30.11.2000 | 99.90 | +0.20% | 1 937 | 20 | ||||||||||
| ||||||||||||||
