POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 520.30 | -0.13% | 0 | 0 | ||||||||||
| 28.12.2000 | 521.00 | +0.44% | 521 | 1 | ||||||||||
| 27.12.2000 | 518.70 | -0.30% | 1 037 | 2 | ||||||||||
| 22.12.2000 | 520.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 520.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 520.30 | +0.57% | 0 | 0 | ||||||||||
| 19.12.2000 | 517.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 517.30 | +1.19% | 0 | 0 | ||||||||||
| 15.12.2000 | 511.20 | 0.00% | 1 022 | 2 | ||||||||||
| 14.12.2000 | 511.20 | -0.01% | 2 045 | 4 | ||||||||||
| 13.12.2000 | 511.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 511.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 511.30 | +0.01% | 0 | 0 | ||||||||||
| 8.12.2000 | 511.20 | -0.01% | 1 022 | 2 | ||||||||||
| 7.12.2000 | 511.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 511.30 | +0.11% | 0 | 0 | ||||||||||
| 5.12.2000 | 510.70 | -0.11% | 1 532 | 3 | ||||||||||
| 4.12.2000 | 511.30 | +0.19% | 0 | 0 | ||||||||||
| 1.12.2000 | 510.30 | +0.05% | 0 | 0 | ||||||||||
| 30.11.2000 | 510.00 | -0.52% | 1 020 | 2 | ||||||||||
| ||||||||||||||
