POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					520.30	-0.13%	0	0
28.12.2000					521.00	+0.44%	521	1
27.12.2000					518.70	-0.30%	1 037	2
22.12.2000					520.30	0.00%	0	0
21.12.2000					520.30	0.00%	0	0
20.12.2000					520.30	+0.57%	0	0
19.12.2000					517.30	0.00%	0	0
18.12.2000					517.30	+1.19%	0	0
15.12.2000					511.20	0.00%	1 022	2
14.12.2000					511.20	-0.01%	2 045	4
13.12.2000					511.30	0.00%	0	0
12.12.2000					511.30	0.00%	0	0
11.12.2000					511.30	+0.01%	0	0
8.12.2000					511.20	-0.01%	1 022	2
7.12.2000					511.30	0.00%	0	0
6.12.2000					511.30	+0.11%	0	0
5.12.2000					510.70	-0.11%	1 532	3
4.12.2000					511.30	+0.19%	0	0
1.12.2000					510.30	+0.05%	0	0
30.11.2000					510.00	-0.52%	1 020	2
29.11.2000					512.70	+0.78%	1 028	2
28.11.2000					508.70	+0.05%	1 017	2
27.11.2000					508.40	+9.99%	0	0
24.11.2000					462.20	-0.02%	1 849	4
23.11.2000					462.30	0.00%	925	2
22.11.2000					462.30	0.00%	3 698	8
21.11.2000					462.30	0.00%	0	0
20.11.2000					462.30	0.00%	0	0
16.11.2000					462.30	-1.63%	0	0
15.11.2000					470.00	+1.66%	940	2
14.11.2000					462.30	0.00%	0	0
13.11.2000					462.30	0.00%	0	0
10.11.2000					462.30	+0.28%	1 849	4
9.11.2000					461.00	+0.10%	0	0
8.11.2000					460.50	+5.49%	0	0
7.11.2000					436.50	-5.00%	0	0
6.11.2000					459.50	-9.95%	0	0
3.11.2000					510.30	0.00%	0	0
2.11.2000					510.30	0.00%	0	0
1.11.2000					510.30	-7.60%	0	0
31.10.2000					552.30	+0.01%	1 105	2
30.10.2000					552.20	-0.01%	1 104	2
27.10.2000					552.30	0.00%	0	0
26.10.2000					552.30	+0.19%	552	1
25.10.2000					551.20	-0.19%	1 102	2
24.10.2000					552.30	+0.61%	0	0
23.10.2000					548.90	+10.00%	0	0
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
18.10.2000					412.50	0.00%	0	0
17.10.2000					412.50	+0.97%	0	0
16.10.2000					408.50	+1.99%	0	0
13.10.2000					400.50	+0.75%	0	0
12.10.2000					397.50	+0.50%	0	0
11.10.2000					395.50	-4.12%	0	0
10.10.2000					412.50	+0.53%	0	0
9.10.2000					410.30	+0.68%	821	2
6.10.2000					407.50	+0.74%	815	2
5.10.2000					404.50	+0.99%	0	0
4.10.2000					400.50	+2.56%	0	0
‹‹ First 20    Next 60 ›