POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2000 | 47.30 | +5.11% | 47 | 1 | ||||||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 15.7.1997 | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| 9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
| 20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| 26.10.1995 | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| 8.8.1997 | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| 4.9.1997 | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| 26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| 22.8.1997 | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| 12.8.1997 | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
| 31.12.1997 | 100.00 | -4.76% | 200 | 2 | ||||||||||
| 19.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.44% | 192 | 2 | ||||||
| 15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
| 21.9.1999 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 17.9.1999 | 10.30 | +0.98% | 21 | 2 | ||||||||||
| 11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| 26.5.1998 | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 20.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
| 30.4.1997 | 215.00 | +0.46% | 18 060 | 84 | 191.10 | -1.45% | 382 | 2 | ||||||
| 27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| 13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| 5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| 26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
| 16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
| 26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| 11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
| 21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
| 6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| 4.3.1997 | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
| 25.5.1998 | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| 18.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| 31.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| 17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| 5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| 4.11.1997 | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 30.1.1998 | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| 3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 27.11.1995 | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
| 25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 18.12.1995 | 434.00 | +4.00% | 1 302 | 3 | ||||||||||
| 22.8.1995 | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
| 25.5.1995 | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
| 16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| 14.6.1995 | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
| 2.8.1995 | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
| 1.8.1995 | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
| 31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
| 7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| 14.8.1995 | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
| 1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
| 12.5.1995 | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 257.00 | -1.00% | 1 028 | 4 | ||||||||
| 20.6.1997 | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| 5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
| 4.6.1997 | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
| 13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| 12.6.1997 | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| 29.7.1997 | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| 27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| 17.7.1997 | 167.58 | 0.00% | 0 | 0 | 165.00 | +4.76% | 660 | 4 | ||||||
| 15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| 13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| 8.10.1997 | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
| 6.10.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -3.89% | 414 | 4 | ||||||
| 11.8.1997 | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| 20.8.1997 | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
| 28.1.1998 | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| 9.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.2.1998 | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
| 17.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
| 12.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
| 11.2.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 374 | 4 | ||||||
| 14.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 23.10.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
| 21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 17.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 18.3.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 14.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 1.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 3.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 17.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 13.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 27.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 13.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 10.3.1998 | 92.00 | 0.00% | 368 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 21.4.1998 | 71.20 | 0.00% | 0 | 0 | 71.50 | -2.05% | 286 | 4 | ||||||
| 8.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 25.2.1997 | 290.00 | +2.47% | 2 030 | 7 | 252.50 | +0.06% | 1 010 | 4 | ||||||
| 25.3.1997 | 220.00 | 0.00% | 3 080 | 14 | 202.10 | -5.75% | 808 | 4 | ||||||
| 21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| 19.5.1997 | 174.19 | -4.99% | 8 884 | 51 | 182.50 | -4.45% | 730 | 4 | ||||||
| 15.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
| 3.4.1997 | 215.00 | 0.00% | 4 945 | 23 | 195.50 | -4.28% | 782 | 4 | ||||||
| 23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
| 18.10.1996 | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
| 26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| 30.12.1996 | 649.00 | +4.84% | 0 | 0 | 576.00 | +3.91% | 2 304 | 4 | ||||||
| 18.11.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
| 30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
| 4.4.1996 | 465.00 | -3.12% | 47 895 | 103 | 460.00 | -4.00% | 1 840 | 4 | ||||||
| 29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| 16.8.1996 | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
| 26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
| 11.4.1997 | 215.00 | 0.00% | 1 935 | 9 | 166.00 | -9.78% | 830 | 5 | ||||||
| 8.7.1997 | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
| 10.6.1997 | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
| 9.11.1995 | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
| 18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 22.5.1995 | 197.60 | -500.00% | 1 976 | 10 | 173.00 | -8.00% | 1 038 | 6 | ||||||
| 21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
| 27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
| 24.1.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | -2.00% | 2 340 | 6 | ||||||
| 17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
| 16.1.1996 | 400.00 | 0.00% | 18 800 | 47 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| 1.12.1995 | 405.00 | -3.57% | 16 605 | 41 | 400.00 | +5.00% | 2 400 | 6 | ||||||
| 3.6.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.10% | 862 | 6 | ||||||
| 2.7.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.80% | 960 | 6 | ||||||
| 7.8.1997 | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| 10.10.1997 | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| 20.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 660 | 6 | ||||||
| 27.10.1997 | 120.00 | +3.89% | 1 440 | 12 | 112.00 | +2.60% | 672 | 6 | ||||||
| 28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -0.45% | 600 | 6 | ||||||
| 5.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.3.1998 | 87.40 | 0.00% | 0 | 0 | 90.00 | -1.00% | 531 | 6 | ||||||
| 17.4.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | -0.13% | 484 | 6 | ||||||
| 25.2.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 18.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| 8.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.11.1999 | 13.50 | +6.29% | 81 | 6 | ||||||||||
| 31.5.2000 | 28.40 | +4.79% | 170 | 6 | ||||||||||
| 9.2.2000 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 10.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
| 10.4.1997 | 215.00 | 0.00% | 21 285 | 99 | 184.00 | -9.67% | 1 104 | 6 | ||||||
| 7.4.1997 | 215.00 | 0.00% | 1 720 | 8 | 206.00 | +4.20% | 1 209 | 6 | ||||||
| 28.4.1997 | 215.00 | 0.00% | 16 770 | 78 | 198.20 | +4.06% | 1 189 | 6 | ||||||
| 17.3.1997 | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
| 17.10.1996 | 203.00 | -4.69% | 32 683 | 161 | 220.00 | +0.06% | 1 320 | 6 | ||||||
| 22.10.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -6.81% | 1 230 | 6 | ||||||
| 24.9.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
| 9.1.1997 | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| 2.8.1996 | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
| 29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
| 2.9.1996 | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 14.5.1996 | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
| 28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| 31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
| 19.7.1999 | 20.00 | -9.50% | 140 | 7 | ||||||||||
| 29.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 22.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | -2.09% | 490 | 7 | ||||||
| 18.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.44% | 669 | 7 | ||||||
| 6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| 7.9.1995 | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
| 23.8.1995 | 242.00 | +4.76% | 0 | 0 | 207.50 | -3.00% | 1 660 | 8 | ||||||
| 26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
| 24.5.1995 | 199.50 | +500.00% | 0 | 0 | 189.00 | +4.00% | 1 512 | 8 | ||||||
| 19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
| 1.11.1995 | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
| 7.12.1995 | 410.00 | +0.73% | 6 560 | 16 | 405.00 | +1.00% | 3 240 | 8 | ||||||
| 9.1.1996 | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
| 21.12.1995 | 405.00 | 0.00% | 3 230 | 8 | ||||||||||
| 20.12.1995 | 402.50 | 0.00% | 3 220 | 8 | ||||||||||
| 19.12.1995 | 402.50 | -7.00% | 3 220 | 8 | ||||||||||
| 18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 25.4.1995 | 0 | 0 | 258.50 | -8.00% | 2 068 | 8 | ||||||||
| 26.2.1998 | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.00% | 792 | 8 | ||||||
| 13.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.26% | 752 | 8 | ||||||
| 17.12.1997 | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
| 19.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 23.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 24.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.25% | 711 | 8 | ||||||
| 11.11.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.91% | 760 | 8 | ||||||
| 19.8.1997 | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| 21.8.1997 | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
| 6.8.1997 | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| 5.8.1997 | 95.35 | -4.99% | 0 | 0 | 123.00 | -3.52% | 984 | 8 | ||||||
| 28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 14.7.1997 | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
| 18.7.1997 | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| 30.5.1997 | 150.00 | +1.35% | 1 500 | 10 | 145.00 | +4.48% | 1 160 | 8 | ||||||
| 16.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 11.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 5.5.1998 | 67.64 | -5.00% | 947 | 14 | 70.00 | 0.00% | 560 | 8 | ||||||
| 10.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| 4.6.1998 | 47.14 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| ||||||||||||||
