POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+141.58%	0	0
29.6.1999					5.00	+25.00%	0	0
15.9.1998					0.00	+20.73%	0	0
30.7.1999					6.00	+20.00%	0	0
27.11.1995	126.44	+9.99%	0	0		+19.00%	0	0
17.8.1995	125.00	+0.33%	6 250	50		+19.00%	0	0
19.2.1998					0.00	+13.84%	0	0
5.3.1999					18.00	+12.50%	0	0
10.3.1999					22.00	+10.00%	0	0
12.2.1999					11.00	+10.00%	0	0
17.7.2000					28.60	+10.00%	0	0
6.9.1996	50.83	-4.99%	0	0		+10.00%	0	0
29.12.1997						+10.00%	0
11.11.1997						+10.00%	0
15.8.1997	30.04	0.00%	0	0		+10.00%	0
1.8.1997	20.37	+5.00%	0	0		+10.00%	0
5.6.1995	98.58	-4.99%	4 929	50		+10.00%	0	0
2.6.1995	103.76	+4.99%	0	0	145.00	+10.00%	11 310	78
30.5.1995	89.64	+498.00%	0	0		+10.00%	0	0
30.6.2000					19.90	+9.94%	0	0
17.5.2000					16.60	+9.93%	0	0
20.7.2000					30.00	+9.89%	0	0
14.3.2000					8.90	+9.87%	0	0
26.6.2000					19.00	+9.82%	0	0
1.12.1997					45.00	+9.75%	22 500	500
14.1.1997	44.00	0.00%	0	0		+9.75%	0
7.3.2000					7.90	+9.72%	0	0
4.4.2000					10.20	+9.67%	0	0
27.10.1997						+9.67%	0
13.7.2000					23.90	+9.63%	0	0
12.3.1998					0.00	+9.61%	0	0
16.12.1997						+9.61%	0
11.5.2000					12.60	+9.56%	0	0
12.7.2000					21.80	+9.54%	0	0
12.5.2000					13.80	+9.52%	0	0
6.10.1999					6.90	+9.52%	0	0
4.2.1998					0.00	+9.52%	0	0
31.12.1997						+9.52%	0
19.5.2000					17.30	+9.49%	0	0
16.5.2000					15.10	+9.42%	0	0
27.3.2000					9.30	+9.41%	0	0
23.12.1997						+9.37%	0
19.12.1997						+9.25%	0
12.11.1997					24.00	+9.09%	1 440	60
11.3.1999					24.00	+9.09%	0	0
16.2.1999					12.00	+9.09%	0	0
3.9.1996	58.88	-4.98%	0	0		+9.00%	0	0
10.9.1996	50.00	0.00%	0	0		+9.00%	0	0
9.9.1996	50.00	-1.63%	1 600	32		+9.00%	0	0
3.7.1996	145.00	0.00%	0	0	150.00	+9.00%	3 750	25
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
15.3.1996	159.00	+0.63%	3 975	25		+9.00%	0	0
2.10.1995	155.61	+5.00%	10 893	70		+9.00%	0	0
1.12.1995	139.08	0.00%	0	0	147.50	+9.00%	7 375	50
30.11.1995	139.08	+9.99%	0	0		+9.00%	0	0
30.1.1996	132.00	0.00%	0	0	146.00	+9.00%	4 380	30
19.1.1996	120.00	+4.34%	11 880	99		+9.00%	0	0
1.6.1995	98.82	+4.99%	0	0	131.00	+9.00%	11 499	87
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
30.6.1995	101.71	+4.99%	0	0		+9.00%	0	0
11.5.1995			0	0	109.00	+9.00%	2 180	20
31.3.2000					9.70	+8.98%	0	0
10.3.2000					8.50	+8.97%	0	0
2.12.1997					49.00	+8.88%	17 150	350
14.7.2000					26.00	+8.78%	0	0
4.10.1999					6.30	+8.62%	0	0
25.3.1997	30.00	0.00%	0	0	38.00	+8.57%	2 850	75
10.3.1997	36.00	0.00%	0	0		+8.57%	0
22.12.1997						+8.47%	0
15.12.1997					52.00	+8.33%	1 300	25
25.11.1997					39.00	+8.33%	29 250	750
13.11.1997					26.00	+8.33%	2 600	100
18.2.1999					13.00	+8.33%	0	0
12.3.1999					26.00	+8.33%	0	0
17.2.1998					0.00	+8.33%	0	0
4.3.1997	36.00	0.00%	0	0		+8.22%	0
3.12.1998					12.00	+8.10%	0	0
25.1.1996	126.00	+5.00%	27 216	216	140.00	+8.00%	1 120	8
9.1.1996	117.60	0.00%	0	0	112.00	+8.00%	5 600	50
11.3.1997	36.00	0.00%	0	0		+7.89%	0
14.11.1997						+7.69%	0
19.2.1999					14.00	+7.69%	0	0
15.3.1999					28.00	+7.69%	0	0
3.2.1998					0.00	+7.69%	0	0
13.8.1997	30.04	+4.99%	751	25	29.00	+7.40%	928	32
24.7.1997	15.22	+4.96%	0	0		+7.14%	0
18.11.1997					30.00	+7.14%	7 500	250
18.8.1998					0.00	+7.14%	0	0
24.2.1999					15.00	+7.14%	0	0
11.8.1997	27.25	+4.96%	0	0		+7.06%	0
7.2.1996	158.00	+4.99%	0	0	163.00	+7.00%	1 304	8
3.10.1995	163.39	+4.99%	4 902	30		+7.00%	0	0
10.8.1995	118.00	-4.83%	8 850	75		+7.00%	0	0
30.3.1999					31.00	+6.89%	0	0
12.1.1998					0.00	+6.87%	0	0
25.7.1997	15.98	+4.99%	0	0		+6.66%	0
3.3.1999					16.00	+6.66%	0	0
7.10.1996	52.50	0.00%	0	0	53.60	+6.49%	5 628	105
23.10.1996	52.00	0.00%	0	0	0.00	+6.33%	0	0
29.1.1998					42.00	+6.32%	2 100	50
28.7.1997	16.77	+4.94%	0	0		+6.25%	0
18.8.1997	30.04	0.00%	0	0	35.00	+6.06%	315	9
28.3.1997	31.50	+5.00%	0	0		+6.04%	0
4.10.1995	155.23	-4.99%	0	0		+6.00%	0	0
1.2.1996	136.50	+5.00%	5 460	40		+6.00%	0	0
26.2.1996	138.00	0.00%	0	0		+6.00%	0	0
5.12.1995	152.98	0.00%	0	0	141.00	+6.00%	14 208	100
24.4.1996	160.00	0.00%	0	0	175.50	+6.00%	78 638	452
3.4.1996	158.00	+0.63%	23 700	150	165.40	+6.00%	20 013	121
1.4.1996	157.00	0.00%	32 342	206	164.00	+6.00%	2 624	16
3.6.1996	160.00	-2.43%	12 800	80	165.50	+6.00%	12 224	72
23.5.1996	170.00	-1.73%	17 000	100	175.60	+6.00%	5 268	30
11.9.1996	52.50	+5.00%	0	0		+6.00%	0	0
29.5.1995	85.38	+499.00%	2 135	25		+6.00%	0	0
12.12.1997					48.00	+5.96%	1 536	32
29.10.1997						+5.88%	0
20.10.1997						+5.88%	0
29.7.1997	17.60	+4.94%	0	0		+5.88%	0
30.7.1997	18.48	+5.00%	0	0		+5.55%	0
8.3.1999					19.00	+5.55%	0	0
7.4.1997	36.36	+4.99%	1 491	41		+5.54%	0
2.10.1996	52.50	0.00%	0	0		+5.26%	0	0
31.7.1997	19.40	+4.97%	0	0		+5.26%	0
10.11.1997					20.00	+5.26%	5 000	250
9.3.1999					20.00	+5.26%	0	0
16.4.1998					0.00	+5.26%	0	0
13.3.1997	36.00	0.00%	0	0	41.00	+5.12%	41	1
21.6.1996	142.50	0.00%	0	0	169.50	+5.00%	4 063	24
20.6.1996	142.50	0.00%	0	0		+5.00%	0	0
7.5.1996	168.00	+1.20%	2 688	16	172.30	+5.00%	12 743	75
12.3.1996	158.00	0.00%	3 950	25		+5.00%	0	0
15.12.1995	112.00	0.00%	0	0		+5.00%	0	0
29.11.1995	126.44	0.00%	0	0		+5.00%	0	0
13.11.1995	104.00	-9.01%	1 664	16		+5.00%	0	0
10.11.1995	114.30	0.00%	0	0		+5.00%	0	0
18.1.1996	115.00	0.00%	0	0		+5.00%	0	0
5.10.1995	147.47	-4.99%	0	0		+5.00%	0	0
26.1.1996	126.00	0.00%	0	0	148.00	+5.00%	16 130	110
16.8.1995	124.58	+4.99%	0	0		+5.00%	0	0
2.8.1995	107.10	+5.00%	0	0		+5.00%	0	0
16.5.1995	67.08	-499.00%	671	10		+5.00%	0	0
7.11.1997					19.00	+4.97%	3 800	200
5.1.1998					0.00	+4.89%	0	0
9.1.1998					0.00	+4.84%	0	0
10.12.1996	46.00	0.00%	0	0		+4.83%	0
5.2.1997	40.00	+0.73%	1 000	25	35.10	+4.77%	3 510	100
6.4.2000					11.10	+4.71%	0	0
4.2.1997	39.71	-5.00%	0	0		+4.68%	0
20.11.1997						+4.54%	0
4.8.1997	21.38	+4.95%	0	0		+4.54%	0
17.12.1997					53.50	+4.50%	1 251	21
7.5.1997	35.00	0.00%	0	0		+4.44%	0
21.11.1997					36.00	+4.34%	7 200	200
3.3.2000					7.20	+4.34%	0	0
5.2.1998					0.00	+4.34%	0	0
11.1.1999					12.00	+4.34%	0	0
15.1.1997	44.00	0.00%	0	0		+4.16%	0
1.11.1996	49.40	-5.00%	61 009	1 235		+4.13%	0
6.2.1997	40.00	0.00%	0	0		+4.13%	0
6.9.1995	118.45	-4.99%	2 014	17		+4.00%	0	0
6.10.1995	140.10	-4.99%	0	0		+4.00%	0	0
24.1.1996	120.00	0.00%	0	0	136.00	+4.00%	19 004	147
6.2.1996	150.48	+4.99%	0	0	153.00	+4.00%	23 715	155
9.2.1996	157.00	-3.68%	49 455	315	168.00	+4.00%	20 615	123
25.3.1996	155.00	-3.12%	19 375	125	160.10	+4.00%	16 010	100
19.3.1996	160.00	+0.62%	23 520	147	161.00	+4.00%	4 508	28
12.4.1996	183.00	+3.38%	24 705	135		+4.00%	0	0
10.7.1996	140.00	0.00%	0	0		+4.00%	0	0
4.9.1996	55.94	-4.99%	0	0	51.00	+4.00%	306	6
6.8.1996	125.00	0.00%	0	0		+4.00%	0	0
13.9.1996	52.50	0.00%	0	0		+4.00%	0	0
3.2.1995	107.49	+499.00%	4 085	38		+4.00%	0	0
11.2.1997	40.00	0.00%	0	0		+3.97%	0
27.3.1997	30.00	0.00%	0	0		+3.92%	0
5.4.2000					10.60	+3.92%	0	0
21.10.1998					0.00	+3.84%	0	0
26.11.1997					40.50	+3.84%	4 334	107
13.1.1997	44.00	0.00%	0	0		+3.79%	0
8.3.2000					8.20	+3.79%	0	0
22.10.1998					0.00	+3.70%	0	0
7.4.2000					11.50	+3.60%	0	0
18.3.1999					29.00	+3.57%	0	0
14.8.1997	30.04	0.00%	0	0		+3.44%	0
25.8.1997	30.04	0.00%	0	0		+3.22%	0
31.7.1996	121.00	0.00%	0	0	127.00	+3.00%	1 016	8
29.7.1996	120.00	0.00%	0	0	135.50	+3.00%	6 369	47
23.7.1996	125.00	-3.25%	3 750	30	150.00	+3.00%	3 000	20
9.5.1996	168.00	0.00%	0	0		+3.00%	0	0
15.5.1996	170.00	-4.49%	4 250	25	177.00	+3.00%	33 586	190
12.2.1996	160.00	+1.91%	21 920	137	173.00	+3.00%	21 798	126
20.2.1996	143.00	-4.66%	7 150	50	149.00	+3.00%	7 450	50
29.2.1996	153.00	+1.89%	918	6	155.50	+3.00%	8 708	56
17.11.1995	95.00	0.00%	0	0		+3.00%	0	0
12.1.1996	115.00	0.00%	0	0	115.00	+3.00%	3 450	30
12.9.1995	117.33	-4.99%	1 525	13		+3.00%	0	0
8.9.1995	130.00	+4.52%	7 800	60	120.00	+3.00%	3 000	25
7.7.1995						+3.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
26.3.1997	30.00	0.00%	0	0		+2.68%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›