POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 49.70 | +2.47% | 895 | 18 | ||||||||||
1.4.1997 | 33.07 | +4.98% | 1 654 | 50 | +2.32% | 0 | ||||||||
20.2.1998 | 60.50 | +2.19% | 8 107 | 134 | ||||||||||
26.2.1997 | 36.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
4.12.1997 | 50.00 | +2.04% | 20 000 | 400 | ||||||||||
11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
9.8.1995 | 124.00 | -4.73% | 15 500 | 125 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
31.1.1996 | 130.00 | -1.51% | 3 900 | 30 | 150.00 | +2.00% | 20 952 | 141 | ||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
6.5.1996 | 166.00 | +0.60% | 20 750 | 125 | 162.50 | +2.00% | 4 875 | 30 | ||||||
2.5.1996 | 160.00 | +1.91% | 40 000 | 250 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 143.00 | +2.14% | 2 288 | 16 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 177.00 | +2.90% | 8 850 | 50 | 166.50 | +2.00% | 8 325 | 50 | ||||||
15.4.1996 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
18.7.1996 | 129.20 | 0.00% | 0 | 0 | 145.50 | +2.00% | 873 | 6 | ||||||
8.7.1996 | 140.00 | -2.09% | 154 560 | 1 104 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 110.00 | +3.00% | 2 750 | 25 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 100.00 | +2.00% | 5 980 | 59 | ||||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
17.8.1998 | 12.00 | +1.81% | 2 800 | 250 | ||||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
8.8.1997 | 25.96 | +4.97% | 0 | 0 | +1.52% | 0 | ||||||||
28.1.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
25.6.1996 | 145.00 | +1.75% | 4 350 | 30 | 167.00 | +1.00% | 18 585 | 111 | ||||||
18.6.1996 | 142.50 | -5.00% | 44 175 | 310 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 143.00 | 0.00% | 12 870 | 90 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | -1.89% | 6 200 | 40 | 157.00 | +1.00% | 29 516 | 188 | ||||||
21.3.1996 | 161.00 | 0.00% | 26 726 | 166 | 161.00 | +1.00% | 11 270 | 70 | ||||||
27.3.1996 | 157.00 | +1.29% | 11 775 | 75 | 159.20 | +1.00% | 19 900 | 125 | ||||||
23.4.1996 | 160.00 | -4.19% | 19 360 | 121 | 160.00 | +1.00% | 84 835 | 515 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 156.00 | +0.64% | 8 580 | 55 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 162.00 | +1.25% | 20 412 | 126 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 49 847 | 318 | ||||||
11.8.1995 | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 118.65 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 119.00 | -4.80% | 7 140 | 60 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
10.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.11.1997 | 41.00 | +0.86% | 28 805 | 705 | ||||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
4.10.1996 | 52.50 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
28.11.1997 | +0.36% | 0 | ||||||||||||
8.4.1997 | 38.17 | +4.97% | 0 | 0 | +0.28% | 0 | ||||||||
11.4.1997 | 34.46 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
17.2.1997 | 36.10 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
9.4.1997 | 36.27 | -4.97% | 1 052 | 29 | +0.10% | 0 | ||||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
4.11.1996 | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
20.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 32.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
24.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 33.16 | +4.96% | 829 | 25 | 0.00% | 0 | ||||||||
19.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 36.00 | 0.00% | 2 088 | 58 | ||||||||||
3.12.1997 | 49.00 | 0.00% | 99 568 | 2 032 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
7.8.1997 | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
15.9.1997 | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 19.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 21.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 22.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 24.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.23 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 14.65 | -4.68% | 2 344 | 160 | 0.00% | 0 | ||||||||
27.6.1997 | 15.37 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 21.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|